2015-10-10T09:25:00.173Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6965 10:27:19.03M 2015-10-10T09:25:00.373Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6945 10:27:19.23M 2015-10-10T09:25:00.578Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6935 10:27:19.43M 2015-10-10T09:25:00.783Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6934 10:27:19.63M 2015-10-10T09:25:00.983Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6941 10:27:19.83M 2015-10-10T09:25:01.188Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6948 10:27:20.05M 2015-10-10T09:25:01.431Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6949 10:27:20.25M 2015-10-10T09:25:01.595Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6954 10:27:20.44M 2015-10-10T09:25:01.798Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6963 10:27:20.64M 2015-10-10T09:25:01.998Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6969 10:27:20.84M 2015-10-10T09:25:02.203Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6979 10:27:21.06M 2015-10-10T09:25:02.408Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6978 10:27:21.26M 2015-10-10T09:25:02.608Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6989 10:27:21.46M 2015-10-10T09:25:02.828Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7001 10:27:21.66M 2015-10-10T09:25:03.018Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6992 10:27:21.87M 2015-10-10T09:25:03.218Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.770 1503.6998 10:27:22.08M 2015-10-10T09:25:03.423Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6923 10:27:22.28M 2015-10-10T09:25:03.631Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6935 10:27:22.47M 2015-10-10T09:25:03.828Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6951 10:27:22.67M 2015-10-10T09:25:04.033Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6963 10:27:22.87M 2015-10-10T09:25:04.234Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6975 10:27:23.09M 2015-10-10T09:25:04.438Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6992 10:27:23.29M 2015-10-10T09:25:04.638Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6995 10:27:23.49M 2015-10-10T09:25:04.843Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6996 10:27:23.69M 2015-10-10T09:25:05.043Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7004 10:27:23.89M 2015-10-10T09:25:05.248Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6931 10:27:24.11M 2015-10-10T09:25:05.448Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6925 10:27:24.30M 2015-10-10T09:25:05.653Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6920 10:27:24.50M 2015-10-10T09:25:05.858Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.766 1503.6968 10:27:24.70M 2015-10-10T09:25:06.063Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.767 1503.6970 10:27:24.90M 2015-10-10T09:25:06.263Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.764 1503.6927 10:27:25.12M 2015-10-10T09:25:06.463Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.762 1503.6924 10:27:25.32M 2015-10-10T09:25:06.668Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6917 10:27:25.52M 2015-10-10T09:25:06.875Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6917 10:27:25.72M 2015-10-10T09:25:07.074Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.762 1503.6908 10:27:25.92M 2015-10-10T09:25:07.298Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6906 10:27:26.14M 2015-10-10T09:25:07.483Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6903 10:27:26.35M 2015-10-10T09:25:07.683Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6912 10:27:26.53M 2015-10-10T09:25:07.888Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6920 10:27:26.73M 2015-10-10T09:25:08.088Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.763 1503.6918 10:27:26.93M 2015-10-10T09:25:08.293Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6914 10:27:27.15M 2015-10-10T09:25:08.498Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.719 34.763 1503.6907 10:27:27.35M 2015-10-10T09:25:08.698Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.719 34.762 1503.6898 10:27:27.55M 2015-10-10T09:25:08.903Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6902 10:27:27.74M 2015-10-10T09:25:09.103Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6908 10:27:27.95M 2015-10-10T09:25:09.308Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6901 10:27:28.16M 2015-10-10T09:25:09.508Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.758 1503.6895 10:27:28.36M 2015-10-10T09:25:09.714Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6913 10:27:28.56M 2015-10-10T09:25:09.918Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.761 1503.6935 10:27:28.76M 2015-10-10T09:25:10.118Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6953 10:27:28.96M 2015-10-10T09:25:10.323Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6948 10:27:29.18M 2015-10-10T09:25:10.528Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6949 10:27:29.38M 2015-10-10T09:25:10.728Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.762 1503.6960 10:27:29.58M 2015-10-10T09:25:10.933Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6949 10:27:29.78M 2015-10-10T09:25:11.138Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:27:30.00M 2015-10-10T09:25:11.338Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.6996 10:27:30.20M 2015-10-10T09:25:11.543Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7002 10:27:30.39M 2015-10-10T09:25:11.763Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7009 10:27:30.59M 2015-10-10T09:25:11.948Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7006 10:27:30.81M 2015-10-10T09:25:12.158Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6996 10:27:31.01M 2015-10-10T09:25:12.353Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6996 10:27:31.21M 2015-10-10T09:25:12.558Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7018 10:27:31.41M 2015-10-10T09:25:12.758Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7024 10:27:31.61M 2015-10-10T09:25:12.958Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7024 10:27:31.81M 2015-10-10T09:25:13.168Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7032 10:27:32.02M 2015-10-10T09:25:13.368Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.727 34.768 1503.7042 10:27:32.23M 2015-10-10T09:25:13.573Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.728 34.769 1503.7053 10:27:32.42M 2015-10-10T09:25:13.778Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7057 10:27:32.62M 2015-10-10T09:25:13.973Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7059 10:27:32.82M 2015-10-10T09:25:14.183Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6959 10:27:33.04M 2015-10-10T09:25:14.383Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6945 10:27:33.24M 2015-10-10T09:25:14.583Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6931 10:27:33.44M 2015-10-10T09:25:14.788Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6910 10:27:33.64M 2015-10-10T09:25:14.994Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.716 34.758 1503.6904 10:27:33.84M 2015-10-10T09:25:15.193Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.758 1503.6907 10:27:34.06M 2015-10-10T09:25:15.398Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6901 10:27:34.25M 2015-10-10T09:25:15.603Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6892 10:27:34.45M 2015-10-10T09:25:15.808Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6892 10:27:34.65M 2015-10-10T09:25:16.030Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6903 10:27:34.85M 2015-10-10T09:25:16.228Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6913 10:27:35.07M 2015-10-10T09:25:16.413Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.762 1503.6919 10:27:35.28M 2015-10-10T09:25:16.618Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:27:35.47M 2015-10-10T09:25:16.823Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6920 10:27:35.67M 2015-10-10T09:25:17.023Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6921 10:27:35.87M 2015-10-10T09:25:17.228Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6929 10:27:36.09M 2015-10-10T09:25:17.428Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7003 10:27:36.28M 2015-10-10T09:25:17.634Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7002 10:27:36.48M 2015-10-10T09:25:17.834Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7000 10:27:36.68M 2015-10-10T09:25:18.039Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7008 10:27:36.88M 2015-10-10T09:25:18.270Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6946 10:27:37.10M 2015-10-10T09:25:18.443Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6942 10:27:37.30M 2015-10-10T09:25:18.648Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6941 10:27:37.50M 2015-10-10T09:25:18.848Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6925 10:27:37.70M 2015-10-10T09:25:19.098Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6920 10:27:37.89M 2015-10-10T09:25:19.258Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6932 10:27:38.16M 2015-10-10T09:25:19.459Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6942 10:27:38.31M 2015-10-10T09:25:19.664Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6940 10:27:38.51M 2015-10-10T09:25:19.864Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6945 10:27:38.71M 2015-10-10T09:25:20.068Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6957 10:27:38.91M 2015-10-10T09:25:20.274Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6974 10:27:39.13M 2015-10-10T09:25:20.474Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6979 10:27:39.33M 2015-10-10T09:25:20.694Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6978 10:27:39.53M 2015-10-10T09:25:20.879Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6970 10:27:39.74M 2015-10-10T09:25:21.084Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.770 1503.6973 10:27:39.93M 2015-10-10T09:25:21.289Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6969 10:27:40.15M 2015-10-10T09:25:21.510Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6952 10:27:40.34M 2015-10-10T09:25:21.694Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6947 10:27:40.54M 2015-10-10T09:25:21.899Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.767 1503.6943 10:27:40.74M 2015-10-10T09:25:22.099Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6976 10:27:40.94M 2015-10-10T09:25:22.304Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6973 10:27:41.16M 2015-10-10T09:25:22.504Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7019 10:27:41.36M 2015-10-10T09:25:22.709Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.772 1503.7018 10:27:41.56M 2015-10-10T09:25:22.909Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7024 10:27:41.76M 2015-10-10T09:25:23.114Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7021 10:27:41.95M 2015-10-10T09:25:23.319Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7018 10:27:42.17M 2015-10-10T09:25:23.524Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7020 10:27:42.37M 2015-10-10T09:25:23.724Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7023 10:27:42.57M 2015-10-10T09:25:23.929Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7024 10:27:42.77M 2015-10-10T09:25:24.134Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7023 10:27:42.97M 2015-10-10T09:25:24.350Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.768 1503.7030 10:27:43.19M 2015-10-10T09:25:24.534Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7028 10:27:43.39M 2015-10-10T09:25:24.739Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7043 10:27:43.59M 2015-10-10T09:25:24.939Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7023 10:27:43.79M 2015-10-10T09:25:25.164Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7026 10:27:44.00M 2015-10-10T09:25:25.349Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7028 10:27:44.22M 2015-10-10T09:25:25.549Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.763 1503.7031 10:27:44.40M 2015-10-10T09:25:25.754Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.722 34.763 1503.7029 10:27:44.60M 2015-10-10T09:25:25.959Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6959 10:27:44.80M 2015-10-10T09:25:26.159Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6931 10:27:45.02M 2015-10-10T09:25:26.364Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6914 10:27:45.22M 2015-10-10T09:25:26.564Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6910 10:27:45.42M 2015-10-10T09:25:26.769Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6914 10:27:45.62M 2015-10-10T09:25:26.969Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6904 10:27:45.81M 2015-10-10T09:25:27.174Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6902 10:27:46.03M 2015-10-10T09:25:27.379Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6904 10:27:46.23M 2015-10-10T09:25:27.579Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.727 34.771 1503.6974 10:27:46.43M 2015-10-10T09:25:27.784Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.727 34.771 1503.6973 10:27:46.63M 2015-10-10T09:25:27.989Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.771 1503.6973 10:27:46.83M 2015-10-10T09:25:28.189Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6962 10:27:47.05M 2015-10-10T09:25:28.394Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6956 10:27:47.25M 2015-10-10T09:25:28.599Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6946 10:27:47.45M 2015-10-10T09:25:28.799Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.768 1503.6952 10:27:47.65M 2015-10-10T09:25:29.004Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.769 1503.6965 10:27:47.85M 2015-10-10T09:25:29.209Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6985 10:27:48.07M 2015-10-10T09:25:29.404Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7018 10:27:48.27M 2015-10-10T09:25:29.629Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7025 10:27:48.46M 2015-10-10T09:25:29.814Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7017 10:27:48.68M 2015-10-10T09:25:30.019Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7015 10:27:48.86M 2015-10-10T09:25:30.219Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6978 10:27:49.08M 2015-10-10T09:25:30.424Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6986 10:27:49.28M 2015-10-10T09:25:30.624Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.6991 10:27:49.48M 2015-10-10T09:25:30.829Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6992 10:27:49.68M 2015-10-10T09:25:31.034Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6990 10:27:49.87M 2015-10-10T09:25:31.235Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6929 10:27:50.10M 2015-10-10T09:25:31.439Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.762 1503.6914 10:27:50.29M 2015-10-10T09:25:31.639Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6932 10:27:50.49M 2015-10-10T09:25:31.844Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6948 10:27:50.69M 2015-10-10T09:25:32.044Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6958 10:27:50.89M 2015-10-10T09:25:32.249Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6965 10:27:51.11M 2015-10-10T09:25:32.454Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6967 10:27:51.31M 2015-10-10T09:25:32.659Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6975 10:27:51.51M 2015-10-10T09:25:32.859Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6953 10:27:51.71M 2015-10-10T09:25:33.059Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6962 10:27:51.91M 2015-10-10T09:25:33.264Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6976 10:27:52.12M 2015-10-10T09:25:33.469Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6979 10:27:52.32M 2015-10-10T09:25:33.669Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6980 10:27:52.52M 2015-10-10T09:25:33.876Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6984 10:27:52.72M 2015-10-10T09:25:34.094Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6971 10:27:52.92M 2015-10-10T09:25:34.279Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6968 10:27:53.15M 2015-10-10T09:25:34.511Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6967 10:27:53.34M 2015-10-10T09:25:34.684Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6991 10:27:53.54M 2015-10-10T09:25:34.889Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7003 10:27:53.74M 2015-10-10T09:25:35.094Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7023 10:27:53.93M 2015-10-10T09:25:35.299Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6992 10:27:54.16M 2015-10-10T09:25:35.499Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.773 1503.7024 10:27:54.35M 2015-10-10T09:25:35.699Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7032 10:27:54.55M 2015-10-10T09:25:35.904Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.774 1503.7024 10:27:54.75M 2015-10-10T09:25:36.104Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.773 1503.7018 10:27:54.95M 2015-10-10T09:25:36.309Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.774 1503.7019 10:27:55.17M 2015-10-10T09:25:36.515Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.772 1503.6991 10:27:55.37M 2015-10-10T09:25:36.719Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.728 34.772 1503.6980 10:27:55.57M 2015-10-10T09:25:36.919Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.728 34.772 1503.6980 10:27:55.77M 2015-10-10T09:25:37.119Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.721 34.765 1503.6904 10:27:55.97M 2015-10-10T09:25:37.350Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.765 1503.6902 10:27:56.18M 2015-10-10T09:25:37.529Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.764 1503.6904 10:27:56.38M 2015-10-10T09:25:37.750Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.764 1503.6910 10:27:56.58M 2015-10-10T09:25:37.939Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7020 10:27:56.78M 2015-10-10T09:25:38.139Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.732 34.774 1503.7050 10:27:57.00M 2015-10-10T09:25:38.339Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7041 10:27:57.20M 2015-10-10T09:25:38.560Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7026 10:27:57.40M 2015-10-10T09:25:38.749Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.770 1503.7017 10:27:57.61M 2015-10-10T09:25:38.949Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7000 10:27:57.80M 2015-10-10T09:25:39.159Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6986 10:27:58.01M 2015-10-10T09:25:39.359Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6978 10:27:58.21M 2015-10-10T09:25:39.559Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6957 10:27:58.41M 2015-10-10T09:25:39.764Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6956 10:27:58.61M 2015-10-10T09:25:39.965Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6952 10:27:58.81M 2015-10-10T09:25:40.191Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6945 10:27:59.03M 2015-10-10T09:25:40.374Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7010 10:27:59.23M 2015-10-10T09:25:40.579Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.768 1503.6991 10:27:59.43M 2015-10-10T09:25:40.779Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6989 10:27:59.63M 2015-10-10T09:25:40.979Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6974 10:27:59.83M 2015-10-10T09:25:41.179Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6975 10:28:00.04M 2015-10-10T09:25:41.384Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6968 10:28:00.24M 2015-10-10T09:25:41.589Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6957 10:28:00.44M 2015-10-10T09:25:41.795Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6949 10:28:00.64M 2015-10-10T09:25:41.994Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6945 10:28:00.84M 2015-10-10T09:25:42.199Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6948 10:28:01.06M 2015-10-10T09:25:42.399Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6956 10:28:01.26M 2015-10-10T09:25:42.604Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6963 10:28:01.46M 2015-10-10T09:25:42.804Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6963 10:28:01.65M 2015-10-10T09:25:43.029Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6959 10:28:01.85M 2015-10-10T09:25:43.215Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6971 10:28:02.09M 2015-10-10T09:25:43.420Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6969 10:28:02.27M 2015-10-10T09:25:43.620Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6964 10:28:02.47M 2015-10-10T09:25:43.825Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6964 10:28:02.67M 2015-10-10T09:25:44.025Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6962 10:28:02.87M 2015-10-10T09:25:44.230Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6962 10:28:03.09M 2015-10-10T09:25:44.430Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6965 10:28:03.29M 2015-10-10T09:25:44.635Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6978 10:28:03.49M 2015-10-10T09:25:44.871Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6970 10:28:03.69M 2015-10-10T09:25:45.040Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6969 10:28:03.88M 2015-10-10T09:25:45.245Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6956 10:28:04.10M 2015-10-10T09:25:45.450Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6956 10:28:04.30M 2015-10-10T09:25:45.670Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6962 10:28:04.50M 2015-10-10T09:25:45.855Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6964 10:28:04.70M 2015-10-10T09:25:46.055Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6973 10:28:04.90M 2015-10-10T09:25:46.270Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6979 10:28:05.12M 2015-10-10T09:25:46.460Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6989 10:28:05.32M 2015-10-10T09:25:46.665Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6990 10:28:05.51M 2015-10-10T09:25:46.870Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6995 10:28:05.72M 2015-10-10T09:25:47.070Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.7000 10:28:05.92M 2015-10-10T09:25:47.275Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6998 10:28:06.13M 2015-10-10T09:25:47.495Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7007 10:28:06.33M 2015-10-10T09:25:47.680Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7004 10:28:06.55M 2015-10-10T09:25:47.885Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7002 10:28:06.73M 2015-10-10T09:25:48.090Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6995 10:28:06.93M 2015-10-10T09:25:48.285Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6989 10:28:07.15M 2015-10-10T09:25:48.490Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6984 10:28:07.34M 2015-10-10T09:25:48.695Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6978 10:28:07.55M 2015-10-10T09:25:48.900Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6971 10:28:07.75M 2015-10-10T09:25:49.100Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6956 10:28:07.95M 2015-10-10T09:25:49.305Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6949 10:28:08.16M 2015-10-10T09:25:49.510Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6951 10:28:08.36M 2015-10-10T09:25:49.710Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6959 10:28:08.56M 2015-10-10T09:25:49.910Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6958 10:28:08.76M 2015-10-10T09:25:50.120Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6946 10:28:08.96M 2015-10-10T09:25:50.320Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6934 10:28:09.18M 2015-10-10T09:25:50.525Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6919 10:28:09.38M 2015-10-10T09:25:50.725Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6915 10:28:09.58M 2015-10-10T09:25:50.930Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6912 10:28:09.78M 2015-10-10T09:25:51.130Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6918 10:28:09.97M 2015-10-10T09:25:51.335Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6925 10:28:10.19M 2015-10-10T09:25:51.540Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6940 10:28:10.39M 2015-10-10T09:25:51.740Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.761 1503.6914 10:28:10.59M 2015-10-10T09:25:51.960Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6925 10:28:10.79M 2015-10-10T09:25:52.150Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6947 10:28:11.03M 2015-10-10T09:25:52.350Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6927 10:28:11.21M 2015-10-10T09:25:52.555Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6932 10:28:11.41M 2015-10-10T09:25:52.755Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6931 10:28:11.61M 2015-10-10T09:25:52.960Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6925 10:28:11.80M 2015-10-10T09:25:53.190Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6917 10:28:12.02M 2015-10-10T09:25:53.365Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.761 1503.6931 10:28:12.22M 2015-10-10T09:25:53.570Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.762 1503.6945 10:28:12.42M 2015-10-10T09:25:53.770Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.762 1503.6959 10:28:12.62M 2015-10-10T09:25:53.975Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6956 10:28:12.82M 2015-10-10T09:25:54.180Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.6981 10:28:13.04M 2015-10-10T09:25:54.380Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6986 10:28:13.24M 2015-10-10T09:25:54.585Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6984 10:28:13.44M 2015-10-10T09:25:54.790Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7041 10:28:13.64M 2015-10-10T09:25:54.990Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6993 10:28:13.84M 2015-10-10T09:25:55.190Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6976 10:28:14.05M 2015-10-10T09:25:55.395Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6964 10:28:14.25M 2015-10-10T09:25:55.595Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6975 10:28:14.45M 2015-10-10T09:25:55.800Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6979 10:28:14.65M 2015-10-10T09:25:56.005Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6984 10:28:14.85M 2015-10-10T09:25:56.205Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6998 10:28:15.07M 2015-10-10T09:25:56.425Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7008 10:28:15.27M 2015-10-10T09:25:56.610Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7021 10:28:15.48M 2015-10-10T09:25:56.820Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7007 10:28:15.66M 2015-10-10T09:25:57.020Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7009 10:28:15.87M 2015-10-10T09:25:57.225Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7007 10:28:16.08M 2015-10-10T09:25:57.431Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.767 1503.7001 10:28:16.28M 2015-10-10T09:25:57.630Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.766 1503.6998 10:28:16.48M 2015-10-10T09:25:57.830Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6990 10:28:16.68M 2015-10-10T09:25:58.030Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6982 10:28:16.88M 2015-10-10T09:25:58.240Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6971 10:28:17.10M 2015-10-10T09:25:58.440Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6963 10:28:17.30M 2015-10-10T09:25:58.645Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6976 10:28:17.50M 2015-10-10T09:25:58.850Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.765 1503.6989 10:28:17.70M 2015-10-10T09:25:59.050Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6985 10:28:17.90M 2015-10-10T09:25:59.255Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6990 10:28:18.11M 2015-10-10T09:25:59.455Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.764 1503.6987 10:28:18.31M 2015-10-10T09:25:59.660Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6971 10:28:18.51M 2015-10-10T09:25:59.860Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6970 10:28:18.71M