2015-10-10T09:24:00.075Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.770 1503.6990 10:26:18.92M 2015-10-10T09:24:00.295Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6987 10:26:19.13M 2015-10-10T09:24:00.485Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6987 10:26:19.35M 2015-10-10T09:24:00.685Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6956 10:26:19.53M 2015-10-10T09:24:00.890Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6952 10:26:19.73M 2015-10-10T09:24:01.090Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6964 10:26:19.93M 2015-10-10T09:24:01.290Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6954 10:26:20.15M 2015-10-10T09:24:01.495Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6942 10:26:20.35M 2015-10-10T09:24:01.700Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6932 10:26:20.55M 2015-10-10T09:24:01.911Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6941 10:26:20.75M 2015-10-10T09:24:02.105Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6940 10:26:20.94M 2015-10-10T09:24:02.305Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6929 10:26:21.16M 2015-10-10T09:24:02.523Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6930 10:26:21.36M 2015-10-10T09:24:02.715Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6938 10:26:21.56M 2015-10-10T09:24:02.965Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6936 10:26:21.76M 2015-10-10T09:24:03.120Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6935 10:26:22.02M 2015-10-10T09:24:03.325Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6931 10:26:22.18M 2015-10-10T09:24:03.525Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6937 10:26:22.38M 2015-10-10T09:24:03.730Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6931 10:26:22.57M 2015-10-10T09:24:03.950Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6934 10:26:22.77M 2015-10-10T09:24:04.135Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6930 10:26:22.97M 2015-10-10T09:24:04.340Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6936 10:26:23.19M 2015-10-10T09:24:04.540Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6946 10:26:23.39M 2015-10-10T09:24:04.765Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6954 10:26:23.59M 2015-10-10T09:24:04.945Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6959 10:26:23.81M 2015-10-10T09:24:05.150Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6975 10:26:24.01M 2015-10-10T09:24:05.391Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6996 10:26:24.21M 2015-10-10T09:24:05.555Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7004 10:26:24.41M 2015-10-10T09:24:05.760Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.765 1503.7012 10:26:24.60M 2015-10-10T09:24:05.965Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7021 10:26:24.80M 2015-10-10T09:24:06.165Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.766 1503.7037 10:26:25.02M 2015-10-10T09:24:06.370Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.765 1503.7030 10:26:25.22M 2015-10-10T09:24:06.590Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7012 10:26:25.42M 2015-10-10T09:24:06.775Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.765 1503.7017 10:26:25.62M 2015-10-10T09:24:06.980Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7009 10:26:25.82M 2015-10-10T09:24:07.180Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7007 10:26:26.04M 2015-10-10T09:24:07.385Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.7000 10:26:26.24M 2015-10-10T09:24:07.585Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6995 10:26:26.44M 2015-10-10T09:24:07.790Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.763 1503.6981 10:26:26.63M 2015-10-10T09:24:07.990Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6969 10:26:26.83M 2015-10-10T09:24:08.198Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6957 10:26:27.05M 2015-10-10T09:24:08.400Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6941 10:26:27.25M 2015-10-10T09:24:08.606Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6930 10:26:27.45M 2015-10-10T09:24:08.806Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6925 10:26:27.65M 2015-10-10T09:24:09.030Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6923 10:26:27.85M 2015-10-10T09:24:09.231Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6919 10:26:28.07M 2015-10-10T09:24:09.416Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6918 10:26:28.28M 2015-10-10T09:24:09.615Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6931 10:26:28.47M 2015-10-10T09:24:09.820Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6940 10:26:28.66M 2015-10-10T09:24:10.020Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6949 10:26:28.86M 2015-10-10T09:24:10.230Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6958 10:26:29.08M 2015-10-10T09:24:10.430Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6967 10:26:29.28M 2015-10-10T09:24:10.635Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6986 10:26:29.48M 2015-10-10T09:24:10.836Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.7006 10:26:29.68M 2015-10-10T09:24:11.036Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7017 10:26:29.88M 2015-10-10T09:24:11.240Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7023 10:26:30.10M 2015-10-10T09:24:11.445Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.769 1503.7031 10:26:30.30M 2015-10-10T09:24:11.651Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.769 1503.7036 10:26:30.50M 2015-10-10T09:24:11.851Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7037 10:26:30.70M 2015-10-10T09:24:12.056Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.768 1503.7036 10:26:30.89M 2015-10-10T09:24:12.261Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7035 10:26:31.11M 2015-10-10T09:24:12.456Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7034 10:26:31.31M 2015-10-10T09:24:12.661Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.768 1503.7026 10:26:31.51M 2015-10-10T09:24:12.866Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7018 10:26:31.71M 2015-10-10T09:24:13.116Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7008 10:26:31.91M 2015-10-10T09:24:13.271Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7015 10:26:32.17M 2015-10-10T09:24:13.476Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7019 10:26:32.33M 2015-10-10T09:24:13.696Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7007 10:26:32.53M 2015-10-10T09:24:13.881Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.767 1503.7003 10:26:32.74M 2015-10-10T09:24:14.086Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7009 10:26:32.92M 2015-10-10T09:24:14.291Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7014 10:26:33.14M 2015-10-10T09:24:14.491Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7013 10:26:33.34M 2015-10-10T09:24:14.691Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7035 10:26:33.54M 2015-10-10T09:24:14.896Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7030 10:26:33.74M 2015-10-10T09:24:15.101Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7025 10:26:33.94M 2015-10-10T09:24:15.301Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.767 1503.7008 10:26:34.16M 2015-10-10T09:24:15.506Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.6996 10:26:34.36M 2015-10-10T09:24:15.711Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6989 10:26:34.56M 2015-10-10T09:24:15.911Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6982 10:26:34.76M 2015-10-10T09:24:16.116Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.763 1503.6964 10:26:34.95M 2015-10-10T09:24:16.321Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.722 34.764 1503.6962 10:26:35.17M 2015-10-10T09:24:16.521Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6967 10:26:35.37M 2015-10-10T09:24:16.726Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.723 34.765 1503.6985 10:26:35.57M 2015-10-10T09:24:16.926Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.724 34.765 1503.6995 10:26:35.77M 2015-10-10T09:24:17.126Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.766 1503.7006 10:26:35.97M 2015-10-10T09:24:17.336Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7039 10:26:36.18M 2015-10-10T09:24:17.536Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7053 10:26:36.39M 2015-10-10T09:24:17.741Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6981 10:26:36.59M 2015-10-10T09:24:17.941Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.767 1503.7013 10:26:36.78M 2015-10-10T09:24:18.211Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7009 10:26:37.00M 2015-10-10T09:24:18.346Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7013 10:26:37.26M 2015-10-10T09:24:18.551Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7009 10:26:37.40M 2015-10-10T09:24:18.751Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7012 10:26:37.60M 2015-10-10T09:24:18.990Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.727 34.769 1503.7014 10:26:37.80M 2015-10-10T09:24:19.161Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.727 34.769 1503.7018 10:26:38.02M 2015-10-10T09:24:19.366Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.727 34.769 1503.7019 10:26:38.22M 2015-10-10T09:24:19.591Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7010 10:26:38.42M 2015-10-10T09:24:19.771Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7000 10:26:38.61M 2015-10-10T09:24:19.976Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6993 10:26:38.81M 2015-10-10T09:24:20.191Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6974 10:26:39.03M 2015-10-10T09:24:20.376Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.767 1503.6969 10:26:39.23M 2015-10-10T09:24:20.581Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.766 1503.6975 10:26:39.43M 2015-10-10T09:24:20.786Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.724 34.767 1503.6987 10:26:39.63M 2015-10-10T09:24:20.986Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6989 10:26:39.83M 2015-10-10T09:24:21.230Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6987 10:26:40.05M 2015-10-10T09:24:21.396Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6990 10:26:40.24M 2015-10-10T09:24:21.596Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6989 10:26:40.45M 2015-10-10T09:24:21.830Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.7000 10:26:40.64M 2015-10-10T09:24:22.030Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6990 10:26:40.84M 2015-10-10T09:24:22.206Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6981 10:26:41.06M 2015-10-10T09:24:22.411Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6968 10:26:41.26M 2015-10-10T09:24:22.626Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6969 10:26:41.46M 2015-10-10T09:24:22.816Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6971 10:26:41.68M 2015-10-10T09:24:23.016Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6976 10:26:41.86M 2015-10-10T09:24:23.270Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6986 10:26:42.08M 2015-10-10T09:24:23.421Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6989 10:26:42.32M 2015-10-10T09:24:23.626Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.6998 10:26:42.48M 2015-10-10T09:24:23.826Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.766 1503.6992 10:26:42.68M 2015-10-10T09:24:24.031Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.768 1503.7004 10:26:42.87M 2015-10-10T09:24:24.236Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.767 1503.7004 10:26:43.09M 2015-10-10T09:24:24.441Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.767 1503.7006 10:26:43.29M 2015-10-10T09:24:24.641Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7012 10:26:43.49M 2015-10-10T09:24:24.841Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6982 10:26:43.69M 2015-10-10T09:24:25.046Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6976 10:26:43.89M 2015-10-10T09:24:25.251Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6973 10:26:44.11M 2015-10-10T09:24:25.451Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6968 10:26:44.30M 2015-10-10T09:24:25.656Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6953 10:26:44.50M 2015-10-10T09:24:25.856Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6949 10:26:44.70M 2015-10-10T09:24:26.061Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6948 10:26:44.90M 2015-10-10T09:24:26.266Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.760 1503.6946 10:26:45.12M 2015-10-10T09:24:26.471Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6963 10:26:45.32M 2015-10-10T09:24:26.671Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6968 10:26:45.52M 2015-10-10T09:24:26.876Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.761 1503.6976 10:26:45.72M 2015-10-10T09:24:27.096Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.761 1503.6985 10:26:45.92M 2015-10-10T09:24:27.281Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6982 10:26:46.15M 2015-10-10T09:24:27.486Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.720 34.761 1503.6993 10:26:46.34M 2015-10-10T09:24:27.686Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6995 10:26:46.54M 2015-10-10T09:24:27.891Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6993 10:26:46.73M 2015-10-10T09:24:28.096Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6993 10:26:46.93M 2015-10-10T09:24:28.296Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7056 10:26:47.15M 2015-10-10T09:24:28.501Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7067 10:26:47.35M 2015-10-10T09:24:28.701Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7067 10:26:47.55M 2015-10-10T09:24:28.901Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7065 10:26:47.75M 2015-10-10T09:24:29.106Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.769 1503.7070 10:26:47.94M 2015-10-10T09:24:29.315Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.728 34.768 1503.7065 10:26:48.17M 2015-10-10T09:24:29.516Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.768 1503.7064 10:26:48.37M 2015-10-10T09:24:29.716Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7073 10:26:48.57M 2015-10-10T09:24:29.921Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7057 10:26:48.76M 2015-10-10T09:24:30.126Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.727 34.768 1503.7052 10:26:48.96M 2015-10-10T09:24:30.326Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7039 10:26:49.18M 2015-10-10T09:24:30.531Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7034 10:26:49.38M 2015-10-10T09:24:30.731Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7029 10:26:49.58M 2015-10-10T09:24:30.936Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.725 34.766 1503.7018 10:26:49.78M 2015-10-10T09:24:31.141Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7023 10:26:50.00M 2015-10-10T09:24:31.341Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7026 10:26:50.20M 2015-10-10T09:24:31.562Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.724 34.765 1503.7025 10:26:50.39M 2015-10-10T09:24:31.752Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.724 34.764 1503.7026 10:26:50.61M 2015-10-10T09:24:31.955Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7034 10:26:50.79M 2015-10-10T09:24:32.153Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.764 1503.7029 10:26:51.01M 2015-10-10T09:24:32.356Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7035 10:26:51.21M 2015-10-10T09:24:32.562Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.726 34.766 1503.7041 10:26:51.41M 2015-10-10T09:24:32.761Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.766 1503.7046 10:26:51.61M 2015-10-10T09:24:32.967Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.765 1503.7046 10:26:51.81M 2015-10-10T09:24:33.172Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.765 1503.7052 10:26:52.03M 2015-10-10T09:24:33.372Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7010 10:26:52.23M 2015-10-10T09:24:33.576Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.7008 10:26:52.43M 2015-10-10T09:24:33.777Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.6996 10:26:52.63M 2015-10-10T09:24:33.982Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6981 10:26:52.82M 2015-10-10T09:24:34.182Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6974 10:26:53.04M 2015-10-10T09:24:34.386Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6963 10:26:53.24M 2015-10-10T09:24:34.587Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6954 10:26:53.44M 2015-10-10T09:24:34.793Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6951 10:26:53.64M 2015-10-10T09:24:34.992Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6953 10:26:53.84M 2015-10-10T09:24:35.202Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6954 10:26:54.05M 2015-10-10T09:24:35.402Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6959 10:26:54.26M 2015-10-10T09:24:35.607Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6953 10:26:54.46M 2015-10-10T09:24:35.807Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6949 10:26:54.65M 2015-10-10T09:24:36.035Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6952 10:26:54.85M 2015-10-10T09:24:36.217Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6967 10:26:55.09M 2015-10-10T09:24:36.417Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6981 10:26:55.27M 2015-10-10T09:24:36.622Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6993 10:26:55.47M 2015-10-10T09:24:36.827Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6991 10:26:55.67M 2015-10-10T09:24:37.027Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7014 10:26:55.87M 2015-10-10T09:24:37.235Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7020 10:26:56.09M 2015-10-10T09:24:37.434Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.769 1503.7028 10:26:56.29M 2015-10-10T09:24:37.637Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7024 10:26:56.49M 2015-10-10T09:24:37.837Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7019 10:26:56.68M 2015-10-10T09:24:38.042Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7017 10:26:56.88M 2015-10-10T09:24:38.247Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7020 10:26:57.10M 2015-10-10T09:24:38.447Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7017 10:26:57.30M 2015-10-10T09:24:38.652Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7021 10:26:57.50M 2015-10-10T09:24:38.857Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.768 1503.7029 10:26:57.70M 2015-10-10T09:24:39.057Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.768 1503.7028 10:26:57.90M 2015-10-10T09:24:39.262Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7012 10:26:58.12M 2015-10-10T09:24:39.467Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7003 10:26:58.32M 2015-10-10T09:24:39.667Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.7002 10:26:58.52M 2015-10-10T09:24:39.875Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.7004 10:26:58.71M 2015-10-10T09:24:40.074Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.7010 10:26:58.91M 2015-10-10T09:24:40.272Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7003 10:26:59.13M 2015-10-10T09:24:40.497Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7001 10:26:59.33M 2015-10-10T09:24:40.682Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6917 10:26:59.55M 2015-10-10T09:24:40.882Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6907 10:26:59.73M 2015-10-10T09:24:41.087Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.760 1503.6930 10:26:59.93M 2015-10-10T09:24:41.287Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6941 10:27:00.15M 2015-10-10T09:24:41.492Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6938 10:27:00.34M 2015-10-10T09:24:41.710Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.720 34.763 1503.6941 10:27:00.55M 2015-10-10T09:24:41.902Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6942 10:27:00.74M 2015-10-10T09:24:42.102Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6940 10:27:00.94M 2015-10-10T09:24:42.307Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6958 10:27:01.16M 2015-10-10T09:24:42.507Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6969 10:27:01.36M 2015-10-10T09:24:42.714Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.765 1503.6968 10:27:01.56M 2015-10-10T09:24:42.912Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6974 10:27:01.76M 2015-10-10T09:24:43.117Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6985 10:27:01.96M 2015-10-10T09:24:43.322Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6987 10:27:02.17M 2015-10-10T09:24:43.522Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6997 10:27:02.38M 2015-10-10T09:24:43.727Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6991 10:27:02.57M 2015-10-10T09:24:43.932Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7000 10:27:02.77M 2015-10-10T09:24:44.132Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6997 10:27:02.97M 2015-10-10T09:24:44.332Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.7001 10:27:03.19M 2015-10-10T09:24:44.542Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7006 10:27:03.39M 2015-10-10T09:24:44.742Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.768 1503.7018 10:27:03.59M 2015-10-10T09:24:44.962Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6990 10:27:03.79M 2015-10-10T09:24:45.147Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.765 1503.6974 10:27:04.02M 2015-10-10T09:24:45.353Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6967 10:27:04.21M 2015-10-10T09:24:45.557Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.722 34.765 1503.6956 10:27:04.40M 2015-10-10T09:24:45.752Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.764 1503.6962 10:27:04.60M 2015-10-10T09:24:45.957Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6965 10:27:04.80M 2015-10-10T09:24:46.190Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.766 1503.6967 10:27:05.02M 2015-10-10T09:24:46.367Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.766 1503.6958 10:27:05.22M 2015-10-10T09:24:46.567Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6960 10:27:05.42M 2015-10-10T09:24:46.772Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.768 1503.6963 10:27:05.62M 2015-10-10T09:24:46.991Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6956 10:27:05.82M 2015-10-10T09:24:47.177Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6957 10:27:06.03M 2015-10-10T09:24:47.377Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6949 10:27:06.23M 2015-10-10T09:24:47.582Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7014 10:27:06.43M 2015-10-10T09:24:47.787Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7018 10:27:06.63M 2015-10-10T09:24:47.993Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6992 10:27:06.83M 2015-10-10T09:24:48.192Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.772 1503.7007 10:27:07.05M 2015-10-10T09:24:48.397Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7018 10:27:07.25M 2015-10-10T09:24:48.597Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.773 1503.7029 10:27:07.45M 2015-10-10T09:24:48.802Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7030 10:27:07.65M 2015-10-10T09:24:49.007Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7032 10:27:07.85M 2015-10-10T09:24:49.231Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7050 10:27:08.07M 2015-10-10T09:24:49.427Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.774 1503.7054 10:27:08.27M 2015-10-10T09:24:49.617Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.774 1503.7056 10:27:08.48M 2015-10-10T09:24:49.831Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7053 10:27:08.66M 2015-10-10T09:24:50.022Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7051 10:27:08.86M 2015-10-10T09:24:50.222Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.773 1503.7053 10:27:09.08M 2015-10-10T09:24:50.427Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.772 1503.7046 10:27:09.28M 2015-10-10T09:24:50.627Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7036 10:27:09.48M 2015-10-10T09:24:50.832Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7034 10:27:09.68M 2015-10-10T09:24:51.035Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7032 10:27:09.88M 2015-10-10T09:24:51.237Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.768 1503.7028 10:27:10.09M 2015-10-10T09:24:51.442Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7023 10:27:10.29M 2015-10-10T09:24:51.642Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7021 10:27:10.49M 2015-10-10T09:24:51.847Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7019 10:27:10.69M 2015-10-10T09:24:52.052Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7015 10:27:10.89M 2015-10-10T09:24:52.252Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7008 10:27:11.11M 2015-10-10T09:24:52.457Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.723 34.765 1503.7000 10:27:11.31M 2015-10-10T09:24:52.657Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6985 10:27:11.51M 2015-10-10T09:24:52.862Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6979 10:27:11.71M 2015-10-10T09:24:53.067Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6962 10:27:11.91M 2015-10-10T09:24:53.273Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6946 10:27:12.13M 2015-10-10T09:24:53.472Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6940 10:27:12.33M 2015-10-10T09:24:53.677Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6930 10:27:12.52M 2015-10-10T09:24:53.897Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6924 10:27:12.72M 2015-10-10T09:24:54.110Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6956 10:27:12.94M 2015-10-10T09:24:54.287Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6971 10:27:13.14M 2015-10-10T09:24:54.487Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6965 10:27:13.34M 2015-10-10T09:24:54.692Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.761 1503.6964 10:27:13.54M 2015-10-10T09:24:54.892Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7013 10:27:13.74M 2015-10-10T09:24:55.092Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7017 10:27:13.94M 2015-10-10T09:24:55.302Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.724 34.765 1503.7024 10:27:14.15M 2015-10-10T09:24:55.502Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.720 34.760 1503.6980 10:27:14.36M 2015-10-10T09:24:55.702Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6980 10:27:14.56M 2015-10-10T09:24:55.907Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6975 10:27:14.75M 2015-10-10T09:24:56.112Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.770 1503.7062 10:27:14.95M 2015-10-10T09:24:56.315Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.6996 10:27:15.17M 2015-10-10T09:24:56.517Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6980 10:27:15.37M 2015-10-10T09:24:56.723Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6959 10:27:15.57M 2015-10-10T09:24:56.925Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6943 10:27:15.77M 2015-10-10T09:24:57.127Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6947 10:27:15.97M 2015-10-10T09:24:57.351Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6964 10:27:16.19M 2015-10-10T09:24:57.533Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6967 10:27:16.39M 2015-10-10T09:24:57.733Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6963 10:27:16.58M 2015-10-10T09:24:57.938Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6959 10:27:16.78M 2015-10-10T09:24:58.143Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6945 10:27:17.00M 2015-10-10T09:24:58.363Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6930 10:27:17.20M 2015-10-10T09:24:58.548Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6926 10:27:17.42M 2015-10-10T09:24:58.753Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.730 34.772 1503.7036 10:27:17.60M 2015-10-10T09:24:58.955Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.731 34.773 1503.7053 10:27:17.80M 2015-10-10T09:24:59.154Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.730 34.772 1503.7042 10:27:18.02M 2015-10-10T09:24:59.358Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7031 10:27:18.21M 2015-10-10T09:24:59.563Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7018 10:27:18.41M 2015-10-10T09:24:59.768Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6998 10:27:18.61M 2015-10-10T09:24:59.963Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.769 1503.6987 10:27:18.81M