2015-10-10T09:23:00.158Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7012 10:25:19.01M 2015-10-10T09:23:00.358Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7013 10:25:19.21M 2015-10-10T09:23:00.562Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6992 10:25:19.41M 2015-10-10T09:23:00.790Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6986 10:25:19.61M 2015-10-10T09:23:00.967Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6968 10:25:19.81M 2015-10-10T09:23:01.173Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6968 10:25:20.03M 2015-10-10T09:23:01.377Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6974 10:25:20.23M 2015-10-10T09:23:01.578Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7083 10:25:20.43M 2015-10-10T09:23:01.783Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7097 10:25:20.62M 2015-10-10T09:23:01.983Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7103 10:25:20.82M 2015-10-10T09:23:02.203Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7112 10:25:21.04M 2015-10-10T09:23:02.388Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7114 10:25:21.26M 2015-10-10T09:23:02.593Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7085 10:25:21.44M 2015-10-10T09:23:02.798Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7080 10:25:21.64M 2015-10-10T09:23:02.998Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7074 10:25:21.84M 2015-10-10T09:23:03.203Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7063 10:25:22.06M 2015-10-10T09:23:03.403Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7019 10:25:22.25M 2015-10-10T09:23:03.608Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.766 1503.7009 10:25:22.45M 2015-10-10T09:23:03.813Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.7001 10:25:22.65M 2015-10-10T09:23:04.013Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6995 10:25:22.85M 2015-10-10T09:23:04.218Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.758 1503.6901 10:25:23.07M 2015-10-10T09:23:04.418Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6906 10:25:23.27M 2015-10-10T09:23:04.623Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.715 34.757 1503.6906 10:25:23.47M 2015-10-10T09:23:04.828Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.714 34.757 1503.6904 10:25:23.67M 2015-10-10T09:23:05.028Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.714 34.757 1503.6904 10:25:23.87M 2015-10-10T09:23:05.233Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.757 1503.6901 10:25:24.09M 2015-10-10T09:23:05.433Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.756 1503.6899 10:25:24.28M 2015-10-10T09:23:05.638Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.713 34.755 1503.6893 10:25:24.48M 2015-10-10T09:23:05.843Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.713 34.755 1503.6899 10:25:24.68M 2015-10-10T09:23:06.043Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.713 34.755 1503.6901 10:25:24.88M 2015-10-10T09:23:06.248Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.714 34.756 1503.6903 10:25:25.10M 2015-10-10T09:23:06.453Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6904 10:25:25.30M 2015-10-10T09:23:06.673Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6924 10:25:25.50M 2015-10-10T09:23:06.858Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6920 10:25:25.71M 2015-10-10T09:23:07.063Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6915 10:25:25.90M 2015-10-10T09:23:07.263Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6923 10:25:26.12M 2015-10-10T09:23:07.463Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7025 10:25:26.31M 2015-10-10T09:23:07.668Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7036 10:25:26.51M 2015-10-10T09:23:07.873Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7023 10:25:26.71M 2015-10-10T09:23:08.078Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7018 10:25:26.91M 2015-10-10T09:23:08.273Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.767 1503.7020 10:25:27.13M 2015-10-10T09:23:08.483Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7009 10:25:27.33M 2015-10-10T09:23:08.688Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.726 34.768 1503.7031 10:25:27.53M 2015-10-10T09:23:08.888Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.769 1503.7045 10:25:27.73M 2015-10-10T09:23:09.093Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.728 34.769 1503.7048 10:25:27.93M 2015-10-10T09:23:09.383Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7067 10:25:28.15M 2015-10-10T09:23:09.523Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7068 10:25:28.43M 2015-10-10T09:23:09.723Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7068 10:25:28.57M 2015-10-10T09:23:09.923Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7065 10:25:28.77M 2015-10-10T09:23:10.128Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7075 10:25:28.96M 2015-10-10T09:23:10.333Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.768 1503.7068 10:25:29.18M 2015-10-10T09:23:10.538Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.767 1503.7062 10:25:29.38M 2015-10-10T09:23:10.738Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.767 1503.7063 10:25:29.58M 2015-10-10T09:23:10.943Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.726 34.767 1503.7059 10:25:29.78M 2015-10-10T09:23:11.163Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.726 34.766 1503.7061 10:25:30.00M 2015-10-10T09:23:11.348Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.725 34.765 1503.7057 10:25:30.22M 2015-10-10T09:23:11.554Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.725 34.765 1503.7057 10:25:30.40M 2015-10-10T09:23:11.753Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.765 1503.7042 10:25:30.60M 2015-10-10T09:23:11.958Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7064 10:25:30.80M 2015-10-10T09:23:12.163Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.767 1503.7065 10:25:31.02M 2015-10-10T09:23:12.368Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.726 34.766 1503.7050 10:25:31.22M 2015-10-10T09:23:12.568Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.765 1503.7051 10:25:31.42M 2015-10-10T09:23:12.768Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7048 10:25:31.61M 2015-10-10T09:23:12.973Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.766 1503.7063 10:25:31.81M 2015-10-10T09:23:13.178Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.725 34.765 1503.7056 10:25:32.03M 2015-10-10T09:23:13.378Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.724 34.764 1503.7043 10:25:32.23M 2015-10-10T09:23:13.583Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.724 34.764 1503.7041 10:25:32.43M 2015-10-10T09:23:13.788Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.723 34.763 1503.7031 10:25:32.63M 2015-10-10T09:23:13.988Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.723 34.763 1503.7036 10:25:32.83M 2015-10-10T09:23:14.198Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.726 34.767 1503.7059 10:25:33.05M 2015-10-10T09:23:14.394Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7030 10:25:33.24M 2015-10-10T09:23:14.593Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.723 34.764 1503.7008 10:25:33.44M 2015-10-10T09:23:14.798Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.7001 10:25:33.64M 2015-10-10T09:23:15.003Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.723 34.763 1503.6998 10:25:33.84M 2015-10-10T09:23:15.203Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6973 10:25:34.06M 2015-10-10T09:23:15.408Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.762 1503.6967 10:25:34.26M 2015-10-10T09:23:15.628Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.721 34.763 1503.6965 10:25:34.46M 2015-10-10T09:23:15.830Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6965 10:25:34.68M 2015-10-10T09:23:16.018Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6965 10:25:34.86M 2015-10-10T09:23:16.224Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6969 10:25:35.07M 2015-10-10T09:23:16.423Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6979 10:25:35.28M 2015-10-10T09:23:16.628Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6971 10:25:35.47M 2015-10-10T09:23:16.835Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6985 10:25:35.67M 2015-10-10T09:23:17.033Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6989 10:25:35.87M 2015-10-10T09:23:17.283Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6992 10:25:36.09M 2015-10-10T09:23:17.470Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.765 1503.6998 10:25:36.34M 2015-10-10T09:23:17.643Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6971 10:25:36.49M 2015-10-10T09:23:17.843Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6965 10:25:36.69M 2015-10-10T09:23:18.048Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6962 10:25:36.89M 2015-10-10T09:23:18.258Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6963 10:25:37.10M 2015-10-10T09:23:18.453Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6951 10:25:37.31M 2015-10-10T09:23:18.658Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6949 10:25:37.50M 2015-10-10T09:23:18.863Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.729 34.772 1503.7015 10:25:37.70M 2015-10-10T09:23:19.063Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7029 10:25:37.90M 2015-10-10T09:23:19.268Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7013 10:25:38.12M 2015-10-10T09:23:19.468Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.770 1503.7014 10:25:38.32M 2015-10-10T09:23:19.711Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7015 10:25:38.52M 2015-10-10T09:23:19.878Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6962 10:25:38.72M 2015-10-10T09:23:20.098Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6967 10:25:38.92M 2015-10-10T09:23:20.283Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6981 10:25:39.15M 2015-10-10T09:23:20.483Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6990 10:25:39.33M 2015-10-10T09:23:20.688Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6992 10:25:39.53M 2015-10-10T09:23:20.888Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6993 10:25:39.73M 2015-10-10T09:23:21.099Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6996 10:25:39.93M 2015-10-10T09:23:21.310Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6971 10:25:40.15M 2015-10-10T09:23:21.498Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7015 10:25:40.35M 2015-10-10T09:23:21.703Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7018 10:25:40.55M 2015-10-10T09:23:21.903Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.768 1503.7017 10:25:40.75M 2015-10-10T09:23:22.108Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.768 1503.7025 10:25:40.94M 2015-10-10T09:23:22.350Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7029 10:25:41.16M 2015-10-10T09:23:22.518Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7026 10:25:41.36M 2015-10-10T09:23:22.714Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7029 10:25:41.56M 2015-10-10T09:23:22.924Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7031 10:25:41.76M 2015-10-10T09:23:23.124Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7024 10:25:41.96M 2015-10-10T09:23:23.329Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7013 10:25:42.18M 2015-10-10T09:23:23.529Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7002 10:25:42.38M 2015-10-10T09:23:23.733Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6990 10:25:42.57M 2015-10-10T09:23:23.938Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6980 10:25:42.78M 2015-10-10T09:23:24.138Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6969 10:25:43.00M 2015-10-10T09:23:24.344Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6971 10:25:43.19M 2015-10-10T09:23:24.564Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6974 10:25:43.39M 2015-10-10T09:23:24.748Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6974 10:25:43.61M 2015-10-10T09:23:24.954Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6981 10:25:43.79M 2015-10-10T09:23:25.153Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6981 10:25:44.01M 2015-10-10T09:23:25.359Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6990 10:25:44.21M 2015-10-10T09:23:25.559Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6998 10:25:44.41M 2015-10-10T09:23:25.764Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6996 10:25:44.61M 2015-10-10T09:23:25.964Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.769 1503.6997 10:25:44.81M 2015-10-10T09:23:26.169Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7001 10:25:45.03M 2015-10-10T09:23:26.391Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7008 10:25:45.22M 2015-10-10T09:23:26.579Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7019 10:25:45.42M 2015-10-10T09:23:26.779Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7040 10:25:45.62M 2015-10-10T09:23:26.984Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7065 10:25:45.82M 2015-10-10T09:23:27.184Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7073 10:25:46.04M 2015-10-10T09:23:27.434Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7024 10:25:46.24M 2015-10-10T09:23:27.589Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7024 10:25:46.48M 2015-10-10T09:23:27.794Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7035 10:25:46.64M 2015-10-10T09:23:27.994Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7053 10:25:46.84M 2015-10-10T09:23:28.230Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.767 1503.7057 10:25:47.05M 2015-10-10T09:23:28.404Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7067 10:25:47.25M 2015-10-10T09:23:28.604Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7063 10:25:47.45M 2015-10-10T09:23:28.809Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7050 10:25:47.65M 2015-10-10T09:23:29.029Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7054 10:25:47.85M 2015-10-10T09:23:29.214Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.767 1503.7052 10:25:48.08M 2015-10-10T09:23:29.419Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.726 34.766 1503.7074 10:25:48.27M 2015-10-10T09:23:29.619Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.726 34.766 1503.7073 10:25:48.47M 2015-10-10T09:23:29.824Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7070 10:25:48.66M 2015-10-10T09:23:30.029Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.766 1503.7064 10:25:48.87M 2015-10-10T09:23:30.229Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.726 34.766 1503.7063 10:25:49.09M 2015-10-10T09:23:30.434Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.726 34.766 1503.7065 10:25:49.28M 2015-10-10T09:23:30.634Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.766 1503.7059 10:25:49.48M 2015-10-10T09:23:30.839Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.725 34.765 1503.7059 10:25:49.68M 2015-10-10T09:23:31.044Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.724 34.764 1503.7047 10:25:49.88M 2015-10-10T09:23:31.244Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.723 34.763 1503.7034 10:25:50.10M 2015-10-10T09:23:31.444Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.722 34.762 1503.7021 10:25:50.30M 2015-10-10T09:23:31.649Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.722 34.762 1503.7017 10:25:50.49M 2015-10-10T09:23:31.854Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.722 34.762 1503.7015 10:25:50.70M 2015-10-10T09:23:32.059Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.722 34.762 1503.7013 10:25:50.89M 2015-10-10T09:23:32.264Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.722 34.762 1503.6998 10:25:51.12M 2015-10-10T09:23:32.509Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.722 34.763 1503.6998 10:25:51.31M 2015-10-10T09:23:32.669Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.722 34.763 1503.7006 10:25:51.56M 2015-10-10T09:23:32.870Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7009 10:25:51.71M 2015-10-10T09:23:33.074Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7018 10:25:51.91M 2015-10-10T09:23:33.274Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.724 34.765 1503.7017 10:25:52.13M 2015-10-10T09:23:33.499Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7018 10:25:52.33M 2015-10-10T09:23:33.684Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7020 10:25:52.54M 2015-10-10T09:23:33.884Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7028 10:25:52.73M 2015-10-10T09:23:34.089Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7030 10:25:52.92M 2015-10-10T09:23:34.294Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7032 10:25:53.14M 2015-10-10T09:23:34.494Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.767 1503.7031 10:25:53.35M 2015-10-10T09:23:34.699Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.768 1503.7028 10:25:53.54M 2015-10-10T09:23:34.899Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6989 10:25:53.74M 2015-10-10T09:23:35.104Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6970 10:25:53.94M 2015-10-10T09:23:35.309Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6976 10:25:54.16M 2015-10-10T09:23:35.509Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.765 1503.6973 10:25:54.36M 2015-10-10T09:23:35.714Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6954 10:25:54.56M 2015-10-10T09:23:35.919Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6945 10:25:54.76M 2015-10-10T09:23:36.119Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6924 10:25:54.96M 2015-10-10T09:23:36.319Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6914 10:25:55.17M 2015-10-10T09:23:36.524Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6915 10:25:55.37M 2015-10-10T09:23:36.729Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6912 10:25:55.57M 2015-10-10T09:23:36.929Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6917 10:25:55.77M 2015-10-10T09:23:37.134Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6909 10:25:55.97M 2015-10-10T09:23:37.334Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6914 10:25:56.19M 2015-10-10T09:23:37.584Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6919 10:25:56.39M 2015-10-10T09:23:37.744Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6925 10:25:56.63M 2015-10-10T09:23:37.959Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6932 10:25:56.79M 2015-10-10T09:23:38.149Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6947 10:25:57.02M 2015-10-10T09:23:38.354Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6937 10:25:57.20M 2015-10-10T09:23:38.559Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6934 10:25:57.40M 2015-10-10T09:23:38.759Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6945 10:25:57.60M 2015-10-10T09:23:38.959Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6947 10:25:57.80M 2015-10-10T09:23:39.164Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6958 10:25:58.02M 2015-10-10T09:23:39.369Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6971 10:25:58.22M 2015-10-10T09:23:39.569Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6987 10:25:58.42M 2015-10-10T09:23:39.774Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.765 1503.6989 10:25:58.62M 2015-10-10T09:23:39.974Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.766 1503.6998 10:25:58.82M 2015-10-10T09:23:40.179Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7000 10:25:59.03M 2015-10-10T09:23:40.384Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.766 1503.7000 10:25:59.23M 2015-10-10T09:23:40.584Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7010 10:25:59.43M 2015-10-10T09:23:40.789Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7010 10:25:59.63M 2015-10-10T09:23:40.990Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6995 10:25:59.83M 2015-10-10T09:23:41.198Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6982 10:26:00.05M 2015-10-10T09:23:41.394Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.765 1503.6984 10:26:00.25M 2015-10-10T09:23:41.599Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.765 1503.6984 10:26:00.45M 2015-10-10T09:23:41.804Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6980 10:26:00.65M 2015-10-10T09:23:42.004Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6990 10:26:00.85M 2015-10-10T09:23:42.204Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6986 10:26:01.06M 2015-10-10T09:23:42.429Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6984 10:26:01.26M 2015-10-10T09:23:42.670Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6990 10:26:01.48M 2015-10-10T09:23:42.814Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6986 10:26:01.71M 2015-10-10T09:23:43.020Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6978 10:26:01.86M 2015-10-10T09:23:43.224Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:26:02.08M 2015-10-10T09:23:43.429Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6925 10:26:02.28M 2015-10-10T09:23:43.634Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.758 1503.6910 10:26:02.48M 2015-10-10T09:23:43.834Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.758 1503.6921 10:26:02.68M 2015-10-10T09:23:44.039Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6930 10:26:02.87M 2015-10-10T09:23:44.239Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.715 34.756 1503.6940 10:26:03.10M 2015-10-10T09:23:44.444Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.715 34.756 1503.6936 10:26:03.29M 2015-10-10T09:23:44.670Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.721 34.762 1503.6997 10:26:03.50M 2015-10-10T09:23:44.849Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.721 34.761 1503.7012 10:26:03.69M 2015-10-10T09:23:45.049Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.7012 10:26:03.89M 2015-10-10T09:23:45.259Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.722 34.762 1503.7010 10:26:04.11M 2015-10-10T09:23:45.454Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7012 10:26:04.31M 2015-10-10T09:23:45.659Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7010 10:26:04.51M 2015-10-10T09:23:45.864Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7021 10:26:04.71M 2015-10-10T09:23:46.064Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6998 10:26:04.91M 2015-10-10T09:23:46.269Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6987 10:26:05.12M 2015-10-10T09:23:46.474Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.7002 10:26:05.32M 2015-10-10T09:23:46.710Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.719 34.761 1503.6948 10:26:05.52M 2015-10-10T09:23:46.895Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.719 34.761 1503.6941 10:26:05.72M 2015-10-10T09:23:47.110Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.761 1503.6935 10:26:05.94M 2015-10-10T09:23:47.285Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6921 10:26:06.14M 2015-10-10T09:23:47.485Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6914 10:26:06.34M 2015-10-10T09:23:47.740Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.760 1503.6914 10:26:06.54M 2015-10-10T09:23:47.895Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6918 10:26:06.78M 2015-10-10T09:23:48.095Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.719 34.762 1503.6915 10:26:06.94M 2015-10-10T09:23:48.300Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6930 10:26:07.15M 2015-10-10T09:23:48.500Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6946 10:26:07.35M 2015-10-10T09:23:48.705Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6959 10:26:07.55M 2015-10-10T09:23:48.910Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.765 1503.6971 10:26:07.75M 2015-10-10T09:23:49.110Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7056 10:26:07.95M 2015-10-10T09:23:49.315Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7048 10:26:08.17M 2015-10-10T09:23:49.520Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7045 10:26:08.37M 2015-10-10T09:23:49.750Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.771 1503.7051 10:26:08.57M 2015-10-10T09:23:49.950Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7047 10:26:08.77M 2015-10-10T09:23:50.150Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7051 10:26:08.96M 2015-10-10T09:23:50.335Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7051 10:26:09.18M 2015-10-10T09:23:50.535Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7054 10:26:09.38M 2015-10-10T09:23:50.740Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.716 34.758 1503.6913 10:26:09.58M 2015-10-10T09:23:50.950Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.715 34.757 1503.6914 10:26:09.78M 2015-10-10T09:23:51.145Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.714 34.756 1503.6912 10:26:10.00M 2015-10-10T09:23:51.360Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.713 34.754 1503.6902 10:26:10.20M 2015-10-10T09:23:51.550Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.716 34.757 1503.6938 10:26:10.41M 2015-10-10T09:23:51.750Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.717 34.758 1503.6953 10:26:10.60M 2015-10-10T09:23:51.990Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.718 34.759 1503.6958 10:26:10.79M 2015-10-10T09:23:52.155Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.718 34.760 1503.6965 10:26:11.01M 2015-10-10T09:23:52.360Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.719 34.760 1503.6974 10:26:11.21M 2015-10-10T09:23:52.565Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.719 34.760 1503.6991 10:26:11.41M 2015-10-10T09:23:52.765Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.720 34.760 1503.6991 10:26:11.61M 2015-10-10T09:23:52.970Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.720 34.761 1503.6989 10:26:11.81M 2015-10-10T09:23:53.170Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6976 10:26:12.03M 2015-10-10T09:23:53.375Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6968 10:26:12.23M 2015-10-10T09:23:53.575Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6954 10:26:12.43M 2015-10-10T09:23:53.785Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6949 10:26:12.62M 2015-10-10T09:23:53.985Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.761 1503.6875 10:26:12.83M 2015-10-10T09:23:54.185Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.716 34.761 1503.6865 10:26:13.04M 2015-10-10T09:23:54.390Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.765 1503.6909 10:26:13.24M 2015-10-10T09:23:54.595Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6902 10:26:13.44M 2015-10-10T09:23:54.830Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6908 10:26:13.64M 2015-10-10T09:23:55.000Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6919 10:26:13.84M 2015-10-10T09:23:55.200Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.769 1503.6938 10:26:14.06M 2015-10-10T09:23:55.405Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6947 10:26:14.26M 2015-10-10T09:23:55.605Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.725 34.769 1503.6951 10:26:14.46M 2015-10-10T09:23:55.830Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.769 1503.6963 10:26:14.65M 2015-10-10T09:23:56.015Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.769 1503.6971 10:26:14.87M 2015-10-10T09:23:56.220Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6979 10:26:15.07M 2015-10-10T09:23:56.420Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6981 10:26:15.27M 2015-10-10T09:23:56.625Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6984 10:26:15.47M 2015-10-10T09:23:56.830Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6982 10:26:15.67M 2015-10-10T09:23:57.030Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6986 10:26:15.87M 2015-10-10T09:23:57.230Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.766 1503.6986 10:26:16.09M 2015-10-10T09:23:57.470Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.766 1503.6987 10:26:16.29M 2015-10-10T09:23:57.635Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7024 10:26:16.49M 2015-10-10T09:23:57.890Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7031 10:26:16.68M 2015-10-10T09:23:58.045Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7041 10:26:16.93M 2015-10-10T09:23:58.250Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7041 10:26:17.10M 2015-10-10T09:23:58.450Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7040 10:26:17.30M 2015-10-10T09:23:58.655Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.772 1503.7035 10:26:17.50M 2015-10-10T09:23:58.855Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7028 10:26:17.70M 2015-10-10T09:23:59.060Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7019 10:26:17.90M 2015-10-10T09:23:59.265Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7013 10:26:18.12M 2015-10-10T09:23:59.465Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7006 10:26:18.32M 2015-10-10T09:23:59.670Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.771 1503.6997 10:26:18.52M 2015-10-10T09:23:59.875Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6996 10:26:18.72M