2015-10-10T09:22:00.060Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.765 1503.6914 10:24:18.89M 2015-10-10T09:22:00.265Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.765 1503.6913 10:24:19.11M 2015-10-10T09:22:00.465Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.722 34.766 1503.6914 10:24:19.31M 2015-10-10T09:22:00.670Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.733 34.776 1503.7032 10:24:19.51M 2015-10-10T09:22:00.870Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.6992 10:24:19.71M 2015-10-10T09:22:01.075Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6981 10:24:19.91M 2015-10-10T09:22:01.280Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6982 10:24:20.13M 2015-10-10T09:22:01.480Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.770 1503.6976 10:24:20.33M 2015-10-10T09:22:01.685Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6968 10:24:20.53M 2015-10-10T09:22:01.890Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6967 10:24:20.72M 2015-10-10T09:22:02.090Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6957 10:24:20.92M 2015-10-10T09:22:02.295Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6942 10:24:21.14M 2015-10-10T09:22:02.495Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.768 1503.6953 10:24:21.34M 2015-10-10T09:22:02.700Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6957 10:24:21.54M 2015-10-10T09:22:02.905Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6970 10:24:21.74M 2015-10-10T09:22:03.105Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6990 10:24:21.94M 2015-10-10T09:22:03.355Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.6998 10:24:22.16M 2015-10-10T09:22:03.510Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7008 10:24:22.40M 2015-10-10T09:22:03.715Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7013 10:24:22.56M 2015-10-10T09:22:03.920Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7015 10:24:22.75M 2015-10-10T09:22:04.135Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.7017 10:24:22.95M 2015-10-10T09:22:04.325Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.725 34.767 1503.7024 10:24:23.19M 2015-10-10T09:22:04.530Z|I-OCEAN7-304-XXXX| 25.01 14.030 41.724 34.766 1503.7019 10:24:23.37M 2015-10-10T09:22:04.730Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.724 34.766 1503.7010 10:24:23.57M 2015-10-10T09:22:04.930Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.723 34.766 1503.6993 10:24:23.77M 2015-10-10T09:22:05.135Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6974 10:24:23.97M 2015-10-10T09:22:05.340Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6957 10:24:24.19M 2015-10-10T09:22:05.540Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6958 10:24:24.39M 2015-10-10T09:22:05.745Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6951 10:24:24.58M 2015-10-10T09:22:05.945Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6954 10:24:24.78M 2015-10-10T09:22:06.150Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6958 10:24:25.00M 2015-10-10T09:22:06.355Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6951 10:24:25.20M 2015-10-10T09:22:06.555Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6948 10:24:25.40M 2015-10-10T09:22:06.760Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6948 10:24:25.60M 2015-10-10T09:22:06.965Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6951 10:24:25.80M 2015-10-10T09:22:07.165Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6958 10:24:26.02M 2015-10-10T09:22:07.365Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6958 10:24:26.22M 2015-10-10T09:22:07.570Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6951 10:24:26.41M 2015-10-10T09:22:07.775Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6945 10:24:26.61M 2015-10-10T09:22:07.980Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6954 10:24:26.81M 2015-10-10T09:22:08.180Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6973 10:24:27.03M 2015-10-10T09:22:08.380Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6982 10:24:27.23M 2015-10-10T09:22:08.605Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6980 10:24:27.43M 2015-10-10T09:22:08.790Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6974 10:24:27.65M 2015-10-10T09:22:08.995Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6965 10:24:27.83M 2015-10-10T09:22:09.195Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6967 10:24:28.05M 2015-10-10T09:22:09.401Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6968 10:24:28.25M 2015-10-10T09:22:09.600Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6969 10:24:28.45M 2015-10-10T09:22:09.805Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6971 10:24:28.65M 2015-10-10T09:22:10.005Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6974 10:24:28.84M 2015-10-10T09:22:10.210Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6985 10:24:29.06M 2015-10-10T09:22:10.415Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6970 10:24:29.26M 2015-10-10T09:22:10.620Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6971 10:24:29.46M 2015-10-10T09:22:10.820Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6978 10:24:29.66M 2015-10-10T09:22:11.031Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6978 10:24:29.86M 2015-10-10T09:22:11.225Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6979 10:24:30.08M 2015-10-10T09:22:11.470Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6973 10:24:30.28M 2015-10-10T09:22:11.630Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6963 10:24:30.48M 2015-10-10T09:22:11.835Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6960 10:24:30.67M 2015-10-10T09:22:12.040Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6967 10:24:30.88M 2015-10-10T09:22:12.240Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6964 10:24:31.09M 2015-10-10T09:22:12.445Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6945 10:24:31.29M 2015-10-10T09:22:12.650Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6943 10:24:31.49M 2015-10-10T09:22:12.851Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6947 10:24:31.69M 2015-10-10T09:22:13.072Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6938 10:24:31.89M 2015-10-10T09:22:13.261Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6937 10:24:32.12M 2015-10-10T09:22:13.460Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6929 10:24:32.31M 2015-10-10T09:22:13.665Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.763 1503.6954 10:24:32.51M 2015-10-10T09:22:13.865Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6956 10:24:32.71M 2015-10-10T09:22:14.070Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.720 34.762 1503.6947 10:24:32.90M 2015-10-10T09:22:14.270Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.762 1503.6937 10:24:33.12M 2015-10-10T09:22:14.476Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.720 34.762 1503.6923 10:24:33.32M 2015-10-10T09:22:14.676Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.720 34.763 1503.6920 10:24:33.52M 2015-10-10T09:22:14.880Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6936 10:24:33.72M 2015-10-10T09:22:15.086Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6941 10:24:33.92M 2015-10-10T09:22:15.286Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.764 1503.6951 10:24:34.14M 2015-10-10T09:22:15.490Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6964 10:24:34.34M 2015-10-10T09:22:15.691Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.765 1503.6969 10:24:34.54M 2015-10-10T09:22:15.895Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.765 1503.6982 10:24:34.73M 2015-10-10T09:22:16.095Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.724 34.765 1503.6993 10:24:34.93M 2015-10-10T09:22:16.301Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.724 34.766 1503.7002 10:24:35.15M 2015-10-10T09:22:16.506Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.725 34.766 1503.7001 10:24:35.35M 2015-10-10T09:22:16.710Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.725 34.767 1503.7003 10:24:35.55M 2015-10-10T09:22:16.916Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.767 1503.7008 10:24:35.75M 2015-10-10T09:22:17.111Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.767 1503.7003 10:24:35.95M 2015-10-10T09:22:17.316Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7008 10:24:36.17M 2015-10-10T09:22:17.536Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7015 10:24:36.37M 2015-10-10T09:22:17.721Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7028 10:24:36.58M 2015-10-10T09:22:17.926Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7030 10:24:36.76M 2015-10-10T09:22:18.131Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7030 10:24:36.96M 2015-10-10T09:22:18.336Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7040 10:24:37.18M 2015-10-10T09:22:18.536Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.770 1503.7043 10:24:37.38M 2015-10-10T09:22:18.750Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.770 1503.7045 10:24:37.58M 2015-10-10T09:22:18.941Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.728 34.769 1503.7045 10:24:37.78M 2015-10-10T09:22:19.146Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7046 10:24:38.00M 2015-10-10T09:22:19.351Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6963 10:24:38.20M 2015-10-10T09:22:19.551Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.718 34.760 1503.6962 10:24:38.40M 2015-10-10T09:22:19.756Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6943 10:24:38.60M 2015-10-10T09:22:19.956Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6969 10:24:38.79M 2015-10-10T09:22:20.161Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6973 10:24:39.01M 2015-10-10T09:22:20.390Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.722 34.765 1503.6992 10:24:39.21M 2015-10-10T09:22:20.566Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.7002 10:24:39.41M 2015-10-10T09:22:20.771Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.726 34.768 1503.7012 10:24:39.61M 2015-10-10T09:22:20.971Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.727 34.770 1503.7026 10:24:39.81M 2015-10-10T09:22:21.176Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.728 34.771 1503.7032 10:24:40.03M 2015-10-10T09:22:21.390Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7002 10:24:40.23M 2015-10-10T09:22:21.581Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7001 10:24:40.42M 2015-10-10T09:22:21.786Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7003 10:24:40.62M 2015-10-10T09:22:22.006Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7004 10:24:40.82M 2015-10-10T09:22:22.195Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6998 10:24:41.06M 2015-10-10T09:22:22.391Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6953 10:24:41.24M 2015-10-10T09:22:22.596Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6949 10:24:41.44M 2015-10-10T09:22:22.801Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6945 10:24:41.64M 2015-10-10T09:22:23.001Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.763 1503.6938 10:24:41.84M 2015-10-10T09:22:23.206Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.721 34.763 1503.6945 10:24:42.06M 2015-10-10T09:22:23.411Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.721 34.763 1503.6958 10:24:42.26M 2015-10-10T09:22:23.656Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6971 10:24:42.46M 2015-10-10T09:22:23.816Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.763 1503.6980 10:24:42.70M 2015-10-10T09:22:24.016Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.723 34.764 1503.6984 10:24:42.85M 2015-10-10T09:22:24.221Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.765 1503.7006 10:24:43.07M 2015-10-10T09:22:24.426Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.725 34.766 1503.7009 10:24:43.27M 2015-10-10T09:22:24.626Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7012 10:24:43.47M 2015-10-10T09:22:24.826Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7059 10:24:43.67M 2015-10-10T09:22:25.031Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.769 1503.7065 10:24:43.87M 2015-10-10T09:22:25.236Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.769 1503.7072 10:24:44.09M 2015-10-10T09:22:25.441Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7083 10:24:44.29M 2015-10-10T09:22:25.641Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7102 10:24:44.49M 2015-10-10T09:22:25.846Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7109 10:24:44.68M 2015-10-10T09:22:26.046Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7079 10:24:44.88M 2015-10-10T09:22:26.251Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7059 10:24:45.10M 2015-10-10T09:22:26.471Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.727 34.768 1503.7046 10:24:45.30M 2015-10-10T09:22:26.656Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.767 1503.7031 10:24:45.52M 2015-10-10T09:22:26.861Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.725 34.766 1503.7029 10:24:45.70M 2015-10-10T09:22:27.061Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7017 10:24:45.90M 2015-10-10T09:22:27.266Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.764 1503.7013 10:24:46.12M 2015-10-10T09:22:27.471Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.721 34.763 1503.7000 10:24:46.32M 2015-10-10T09:22:27.671Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.762 1503.6992 10:24:46.51M 2015-10-10T09:22:27.910Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6995 10:24:46.71M 2015-10-10T09:22:28.076Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.722 34.763 1503.7000 10:24:46.91M 2015-10-10T09:22:28.281Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.723 34.765 1503.7012 10:24:47.13M 2015-10-10T09:22:28.486Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7018 10:24:47.33M 2015-10-10T09:22:28.731Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7010 10:24:47.53M 2015-10-10T09:22:28.891Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.719 34.761 1503.6949 10:24:47.77M 2015-10-10T09:22:29.091Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6935 10:24:47.93M 2015-10-10T09:22:29.296Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6915 10:24:48.15M 2015-10-10T09:22:29.501Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.715 34.757 1503.6912 10:24:48.35M 2015-10-10T09:22:29.706Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.757 1503.6926 10:24:48.55M 2015-10-10T09:22:29.906Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.723 34.764 1503.7002 10:24:48.75M 2015-10-10T09:22:30.106Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6996 10:24:48.94M 2015-10-10T09:22:30.311Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7069 10:24:49.16M 2015-10-10T09:22:30.511Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7063 10:24:49.36M 2015-10-10T09:22:30.716Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.772 1503.7068 10:24:49.56M 2015-10-10T09:22:30.941Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7040 10:24:49.76M 2015-10-10T09:22:31.121Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7026 10:24:50.98M 2015-10-10T09:22:31.326Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7030 10:24:50.18M 2015-10-10T09:22:31.550Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6965 10:24:50.38M 2015-10-10T09:22:31.732Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6947 10:24:50.57M 2015-10-10T09:22:31.936Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.767 1503.6960 10:24:50.77M 2015-10-10T09:22:32.136Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6973 10:24:50.97M 2015-10-10T09:22:32.341Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6979 10:24:51.19M 2015-10-10T09:22:32.541Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6982 10:24:51.39M 2015-10-10T09:22:32.746Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6982 10:24:51.59M 2015-10-10T09:22:32.952Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6978 10:24:51.79M 2015-10-10T09:22:33.157Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.768 1503.6973 10:24:52.01M 2015-10-10T09:22:33.356Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.6997 10:24:52.21M 2015-10-10T09:22:33.561Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.766 1503.6952 10:24:52.41M 2015-10-10T09:22:33.766Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6951 10:24:52.61M 2015-10-10T09:22:33.962Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6947 10:24:52.80M 2015-10-10T09:22:34.171Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6941 10:24:53.02M 2015-10-10T09:22:34.372Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6986 10:24:53.22M 2015-10-10T09:22:34.571Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.7008 10:24:53.42M 2015-10-10T09:22:34.776Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7021 10:24:53.62M 2015-10-10T09:22:34.981Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7018 10:24:53.82M 2015-10-10T09:22:35.186Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6938 10:24:54.04M 2015-10-10T09:22:35.402Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6975 10:24:54.24M 2015-10-10T09:22:35.592Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6989 10:24:54.45M 2015-10-10T09:22:35.794Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7014 10:24:54.64M 2015-10-10T09:22:35.993Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7008 10:24:54.83M 2015-10-10T09:22:36.196Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.7003 10:24:55.05M 2015-10-10T09:22:36.396Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6997 10:24:55.25M 2015-10-10T09:22:36.606Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6984 10:24:55.45M 2015-10-10T09:22:36.811Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6959 10:24:55.65M 2015-10-10T09:22:37.011Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6956 10:24:55.85M 2015-10-10T09:22:37.217Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6949 10:24:56.07M 2015-10-10T09:22:37.417Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6908 10:24:56.27M 2015-10-10T09:22:37.622Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6941 10:24:56.47M 2015-10-10T09:22:37.822Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6949 10:24:56.66M 2015-10-10T09:22:38.030Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6964 10:24:56.86M 2015-10-10T09:22:38.232Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6962 10:24:57.08M 2015-10-10T09:22:38.434Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6958 10:24:57.28M 2015-10-10T09:22:38.670Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6974 10:24:57.48M 2015-10-10T09:22:38.837Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6981 10:24:57.68M 2015-10-10T09:22:39.042Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6987 10:24:57.88M 2015-10-10T09:22:39.242Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6990 10:24:58.10M 2015-10-10T09:22:39.447Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.771 1503.7054 10:24:58.30M 2015-10-10T09:22:39.652Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.766 1503.7008 10:24:58.49M 2015-10-10T09:22:39.874Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.6997 10:24:58.69M 2015-10-10T09:22:40.057Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6982 10:24:58.91M 2015-10-10T09:22:40.262Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6986 10:24:59.11M 2015-10-10T09:22:40.462Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6987 10:24:59.31M 2015-10-10T09:22:40.667Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6986 10:24:59.51M 2015-10-10T09:22:40.872Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.726 34.768 1503.7031 10:24:59.71M 2015-10-10T09:22:41.074Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6987 10:24:59.91M 2015-10-10T09:22:41.273Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6987 10:25:00.13M 2015-10-10T09:22:41.477Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6962 10:25:00.32M 2015-10-10T09:22:41.710Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6942 10:25:00.53M 2015-10-10T09:22:41.882Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6946 10:25:00.72M 2015-10-10T09:22:42.087Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6958 10:25:00.92M 2015-10-10T09:22:42.292Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6990 10:25:01.14M 2015-10-10T09:22:42.492Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6993 10:25:01.34M 2015-10-10T09:22:42.697Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6997 10:25:01.54M 2015-10-10T09:22:42.902Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7006 10:25:01.74M 2015-10-10T09:22:43.102Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7003 10:25:01.94M 2015-10-10T09:22:43.307Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6927 10:25:02.16M 2015-10-10T09:22:43.512Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6910 10:25:02.36M 2015-10-10T09:22:43.714Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6942 10:25:02.56M 2015-10-10T09:22:43.917Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7009 10:25:02.75M 2015-10-10T09:22:44.117Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7034 10:25:02.95M 2015-10-10T09:22:44.337Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7030 10:25:03.17M 2015-10-10T09:22:44.522Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7029 10:25:03.39M 2015-10-10T09:22:44.727Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7032 10:25:03.57M 2015-10-10T09:22:44.932Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7034 10:25:03.77M 2015-10-10T09:22:45.132Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7032 10:25:03.97M 2015-10-10T09:22:45.337Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7036 10:25:04.18M 2015-10-10T09:22:45.537Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7028 10:25:04.38M 2015-10-10T09:22:45.742Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.726 34.767 1503.7035 10:25:04.58M 2015-10-10T09:22:45.947Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7052 10:25:04.78M 2015-10-10T09:22:46.147Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7043 10:25:05.00M 2015-10-10T09:22:46.354Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7029 10:25:05.20M 2015-10-10T09:22:46.557Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7020 10:25:05.40M 2015-10-10T09:22:46.757Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7015 10:25:05.60M 2015-10-10T09:22:46.957Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7014 10:25:05.80M 2015-10-10T09:22:47.162Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7020 10:25:06.02M 2015-10-10T09:22:47.367Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7035 10:25:06.21M 2015-10-10T09:22:47.572Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7041 10:25:06.42M 2015-10-10T09:22:47.772Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7045 10:25:06.62M 2015-10-10T09:22:47.977Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.773 1503.7080 10:25:06.81M 2015-10-10T09:22:48.182Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6993 10:25:07.03M 2015-10-10T09:22:48.382Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6986 10:25:07.23M 2015-10-10T09:22:48.582Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6967 10:25:07.43M 2015-10-10T09:22:48.802Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6959 10:25:07.63M 2015-10-10T09:22:48.994Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6956 10:25:07.84M 2015-10-10T09:22:49.231Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6962 10:25:08.05M 2015-10-10T09:22:49.430Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6958 10:25:08.25M 2015-10-10T09:22:49.597Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.766 1503.6963 10:25:08.45M 2015-10-10T09:22:49.797Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6960 10:25:08.64M 2015-10-10T09:22:50.007Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6949 10:25:08.84M 2015-10-10T09:22:50.207Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6962 10:25:09.06M 2015-10-10T09:22:50.412Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6968 10:25:09.26M 2015-10-10T09:22:50.612Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6969 10:25:09.46M 2015-10-10T09:22:50.817Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.767 1503.6965 10:25:09.66M 2015-10-10T09:22:51.031Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.767 1503.6962 10:25:09.86M 2015-10-10T09:22:51.230Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6963 10:25:10.08M 2015-10-10T09:22:51.427Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6959 10:25:10.28M 2015-10-10T09:22:51.635Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.770 1503.7002 10:25:10.48M 2015-10-10T09:22:51.871Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7015 10:25:10.67M 2015-10-10T09:22:52.032Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7023 10:25:10.87M 2015-10-10T09:22:52.237Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7020 10:25:11.09M 2015-10-10T09:22:52.471Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.770 1503.7015 10:25:11.29M 2015-10-10T09:22:52.647Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7019 10:25:11.49M 2015-10-10T09:22:52.847Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7025 10:25:11.69M 2015-10-10T09:22:53.052Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7019 10:25:11.89M 2015-10-10T09:22:53.267Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7010 10:25:12.11M 2015-10-10T09:22:53.457Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7003 10:25:12.32M 2015-10-10T09:22:53.662Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6990 10:25:12.50M 2015-10-10T09:22:53.862Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:25:12.70M 2015-10-10T09:22:54.067Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6978 10:25:12.90M 2015-10-10T09:22:54.267Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6985 10:25:13.12M 2015-10-10T09:22:54.473Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.6990 10:25:13.32M 2015-10-10T09:22:54.672Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.6989 10:25:13.52M 2015-10-10T09:22:54.877Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6975 10:25:13.72M 2015-10-10T09:22:55.077Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6967 10:25:13.92M 2015-10-10T09:22:55.282Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6973 10:25:14.13M 2015-10-10T09:22:55.487Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6975 10:25:14.33M 2015-10-10T09:22:55.687Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6982 10:25:14.53M 2015-10-10T09:22:55.897Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6998 10:25:14.73M 2015-10-10T09:22:56.097Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7003 10:25:14.93M 2015-10-10T09:22:56.297Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7007 10:25:15.15M 2015-10-10T09:22:56.502Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7001 10:25:15.35M 2015-10-10T09:22:56.707Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6996 10:25:15.55M 2015-10-10T09:22:56.907Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7032 10:25:15.75M 2015-10-10T09:22:57.113Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7035 10:25:15.95M 2015-10-10T09:22:57.317Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7036 10:25:16.17M 2015-10-10T09:22:57.517Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7024 10:25:16.37M 2015-10-10T09:22:57.737Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7025 10:25:16.57M 2015-10-10T09:22:57.923Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.768 1503.7025 10:25:16.78M 2015-10-10T09:22:58.127Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7047 10:25:16.96M 2015-10-10T09:22:58.332Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7054 10:25:17.18M 2015-10-10T09:22:58.532Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7041 10:25:17.38M 2015-10-10T09:22:58.737Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7034 10:25:17.58M 2015-10-10T09:22:58.937Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7026 10:25:17.78M 2015-10-10T09:22:59.142Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7025 10:25:18.00M 2015-10-10T09:22:59.347Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7021 10:25:18.20M 2015-10-10T09:22:59.547Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7036 10:25:18.40M 2015-10-10T09:22:59.753Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7009 10:25:18.59M 2015-10-10T09:22:59.952Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.7000 10:25:18.79M