2015-10-10T09:21:00.167Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7023 10:23:19.02M 2015-10-10T09:21:00.367Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.767 1503.7004 10:23:19.21M 2015-10-10T09:21:00.572Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.767 1503.7012 10:23:19.41M 2015-10-10T09:21:00.777Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.763 1503.6973 10:23:19.61M 2015-10-10T09:21:00.982Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6964 10:23:19.81M 2015-10-10T09:21:01.189Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6969 10:23:20.03M 2015-10-10T09:21:01.387Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6969 10:23:20.23M 2015-10-10T09:21:01.608Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6963 10:23:20.43M 2015-10-10T09:21:01.793Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6967 10:23:20.64M 2015-10-10T09:21:01.992Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6962 10:23:20.83M 2015-10-10T09:21:02.198Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6965 10:23:21.05M 2015-10-10T09:21:02.447Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6968 10:23:21.25M 2015-10-10T09:21:02.602Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6990 10:23:21.49M 2015-10-10T09:21:02.802Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6996 10:23:21.64M 2015-10-10T09:21:03.008Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7009 10:23:21.84M 2015-10-10T09:21:03.213Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7012 10:23:22.06M 2015-10-10T09:21:03.418Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7024 10:23:22.26M 2015-10-10T09:21:03.618Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7031 10:23:22.46M 2015-10-10T09:21:03.818Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.770 1503.7048 10:23:22.66M 2015-10-10T09:21:04.030Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7053 10:23:22.86M 2015-10-10T09:21:04.227Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.770 1503.7051 10:23:23.08M 2015-10-10T09:21:04.427Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7052 10:23:23.28M 2015-10-10T09:21:04.632Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.730 34.772 1503.7059 10:23:23.47M 2015-10-10T09:21:04.834Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.730 34.772 1503.7057 10:23:23.67M 2015-10-10T09:21:05.042Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.730 34.773 1503.7056 10:23:23.87M 2015-10-10T09:21:05.243Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.730 34.773 1503.7046 10:23:24.09M 2015-10-10T09:21:05.443Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.772 1503.7032 10:23:24.29M 2015-10-10T09:21:05.647Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7020 10:23:24.49M 2015-10-10T09:21:05.852Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.771 1503.7008 10:23:24.69M 2015-10-10T09:21:06.073Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6998 10:23:24.89M 2015-10-10T09:21:06.257Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.7000 10:23:25.12M 2015-10-10T09:21:06.463Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6991 10:23:25.30M 2015-10-10T09:21:06.663Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6991 10:23:25.50M 2015-10-10T09:21:06.868Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.770 1503.6978 10:23:25.70M 2015-10-10T09:21:07.068Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6978 10:23:25.90M 2015-10-10T09:21:07.273Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.727 34.771 1503.6975 10:23:26.12M 2015-10-10T09:21:07.478Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.771 1503.6967 10:23:26.32M 2015-10-10T09:21:07.678Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.771 1503.6968 10:23:26.52M 2015-10-10T09:21:07.878Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.727 34.770 1503.6976 10:23:26.72M 2015-10-10T09:21:08.083Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.727 34.770 1503.6976 10:23:26.92M 2015-10-10T09:21:08.288Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6973 10:23:27.14M 2015-10-10T09:21:08.493Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6982 10:23:27.33M 2015-10-10T09:21:08.693Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6990 10:23:27.53M 2015-10-10T09:21:08.898Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6989 10:23:27.73M 2015-10-10T09:21:09.098Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6984 10:23:27.93M 2015-10-10T09:21:09.303Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6984 10:23:28.15M 2015-10-10T09:21:09.508Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6985 10:23:28.35M 2015-10-10T09:21:09.708Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6992 10:23:28.55M 2015-10-10T09:21:09.913Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7000 10:23:28.75M 2015-10-10T09:21:10.114Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6946 10:23:28.95M 2015-10-10T09:21:10.318Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6974 10:23:29.16M 2015-10-10T09:21:10.538Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.765 1503.6979 10:23:29.36M 2015-10-10T09:21:10.723Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6980 10:23:29.58M 2015-10-10T09:21:10.929Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6986 10:23:29.76M 2015-10-10T09:21:11.133Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6987 10:23:29.96M 2015-10-10T09:21:11.333Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6992 10:23:30.18M 2015-10-10T09:21:11.538Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6993 10:23:30.38M 2015-10-10T09:21:11.743Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6984 10:23:30.58M 2015-10-10T09:21:11.943Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6969 10:23:30.78M 2015-10-10T09:21:12.143Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6958 10:23:31.00M 2015-10-10T09:21:12.348Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6948 10:23:31.19M 2015-10-10T09:21:12.553Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6946 10:23:31.39M 2015-10-10T09:21:12.754Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6937 10:23:31.59M 2015-10-10T09:21:12.958Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6924 10:23:31.79M 2015-10-10T09:21:13.163Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6917 10:23:32.01M 2015-10-10T09:21:13.363Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6909 10:23:32.21M 2015-10-10T09:21:13.568Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6918 10:23:32.41M 2015-10-10T09:21:13.768Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6921 10:23:32.61M 2015-10-10T09:21:13.973Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6923 10:23:32.81M 2015-10-10T09:21:14.178Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6924 10:23:33.03M 2015-10-10T09:21:14.378Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6918 10:23:33.23M 2015-10-10T09:21:14.583Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6923 10:23:33.42M 2015-10-10T09:21:14.783Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.766 1503.6926 10:23:33.62M 2015-10-10T09:21:15.003Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6947 10:23:33.82M 2015-10-10T09:21:15.190Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6963 10:23:34.06M 2015-10-10T09:21:15.393Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6975 10:23:34.24M 2015-10-10T09:21:15.598Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6980 10:23:34.44M 2015-10-10T09:21:15.830Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6976 10:23:34.64M 2015-10-10T09:21:16.003Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.6995 10:23:34.84M 2015-10-10T09:21:16.208Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6996 10:23:35.06M 2015-10-10T09:21:16.408Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6986 10:23:35.26M 2015-10-10T09:21:16.608Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6976 10:23:35.45M 2015-10-10T09:21:16.818Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6973 10:23:35.65M 2015-10-10T09:21:17.018Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6980 10:23:35.85M 2015-10-10T09:21:17.223Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6987 10:23:36.07M 2015-10-10T09:21:17.423Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.768 1503.7010 10:23:36.27M 2015-10-10T09:21:17.673Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7019 10:23:36.47M 2015-10-10T09:21:17.828Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.727 34.769 1503.7026 10:23:36.71M 2015-10-10T09:21:18.033Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.727 34.769 1503.7019 10:23:36.87M 2015-10-10T09:21:18.238Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7021 10:23:37.09M 2015-10-10T09:21:18.438Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7002 10:23:37.29M 2015-10-10T09:21:18.643Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6995 10:23:37.48M 2015-10-10T09:21:18.870Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6995 10:23:37.68M 2015-10-10T09:21:19.048Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6995 10:23:37.88M 2015-10-10T09:21:19.248Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6995 10:23:38.10M 2015-10-10T09:21:19.474Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6991 10:23:38.30M 2015-10-10T09:21:19.658Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6987 10:23:38.52M 2015-10-10T09:21:19.858Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6968 10:23:38.70M 2015-10-10T09:21:20.063Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7015 10:23:38.90M 2015-10-10T09:21:20.263Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7010 10:23:39.12M 2015-10-10T09:21:20.463Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.766 1503.6998 10:23:39.31M 2015-10-10T09:21:20.674Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.766 1503.6998 10:23:39.51M 2015-10-10T09:21:20.873Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.765 1503.7001 10:23:39.71M 2015-10-10T09:21:21.110Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7013 10:23:39.91M 2015-10-10T09:21:21.283Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.724 34.765 1503.7019 10:23:40.13M 2015-10-10T09:21:21.483Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7030 10:23:40.33M 2015-10-10T09:21:21.688Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7030 10:23:40.53M 2015-10-10T09:21:21.888Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.726 34.766 1503.7037 10:23:40.73M 2015-10-10T09:21:22.098Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.726 34.767 1503.7043 10:23:40.92M 2015-10-10T09:21:22.298Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7035 10:23:41.15M 2015-10-10T09:21:22.498Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7037 10:23:41.34M 2015-10-10T09:21:22.748Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7039 10:23:41.54M 2015-10-10T09:21:22.903Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7047 10:23:41.79M 2015-10-10T09:21:23.108Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7037 10:23:41.94M 2015-10-10T09:21:23.314Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7035 10:23:42.16M 2015-10-10T09:21:23.518Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.726 34.768 1503.7036 10:23:42.36M 2015-10-10T09:21:23.718Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7021 10:23:42.56M 2015-10-10T09:21:23.938Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6957 10:23:42.76M 2015-10-10T09:21:24.150Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6964 10:23:42.97M 2015-10-10T09:21:24.328Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6960 10:23:43.17M 2015-10-10T09:21:24.528Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6964 10:23:43.37M 2015-10-10T09:21:24.733Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6978 10:23:43.57M 2015-10-10T09:21:24.933Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6993 10:23:43.77M 2015-10-10T09:21:25.138Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7004 10:23:43.97M 2015-10-10T09:21:25.343Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.771 1503.7012 10:23:44.19M 2015-10-10T09:21:25.543Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.772 1503.7024 10:23:44.39M 2015-10-10T09:21:25.743Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7023 10:23:44.59M 2015-10-10T09:21:25.948Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7020 10:23:44.78M 2015-10-10T09:21:26.189Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7024 10:23:45.00M 2015-10-10T09:21:26.358Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7025 10:23:45.20M 2015-10-10T09:21:26.558Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7026 10:23:45.40M 2015-10-10T09:21:26.763Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.772 1503.7029 10:23:45.60M 2015-10-10T09:21:26.963Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7031 10:23:45.80M 2015-10-10T09:21:27.168Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.731 34.773 1503.7041 10:23:46.02M 2015-10-10T09:21:27.373Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6967 10:23:46.22M 2015-10-10T09:21:27.573Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6957 10:23:46.42M 2015-10-10T09:21:27.823Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6930 10:23:46.62M 2015-10-10T09:21:27.984Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6941 10:23:46.86M 2015-10-10T09:21:28.184Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6946 10:23:47.04M 2015-10-10T09:21:28.430Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6951 10:23:47.23M 2015-10-10T09:21:28.589Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6953 10:23:47.45M 2015-10-10T09:21:28.794Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.6989 10:23:47.63M 2015-10-10T09:21:28.999Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6964 10:23:47.83M 2015-10-10T09:21:29.199Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6979 10:23:48.05M 2015-10-10T09:21:29.404Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.776 1503.7102 10:23:48.25M 2015-10-10T09:21:29.609Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.735 34.776 1503.7112 10:23:48.45M 2015-10-10T09:21:29.809Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7122 10:23:48.65M 2015-10-10T09:21:30.014Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.737 34.778 1503.7136 10:23:48.84M 2015-10-10T09:21:30.214Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.774 1503.7095 10:23:49.07M 2015-10-10T09:21:30.419Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.774 1503.7095 10:23:49.26M 2015-10-10T09:21:30.619Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.773 1503.7080 10:23:49.46M 2015-10-10T09:21:30.819Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7067 10:23:49.66M 2015-10-10T09:21:31.029Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7045 10:23:49.86M 2015-10-10T09:21:31.229Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7046 10:23:50.08M 2015-10-10T09:21:31.434Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7048 10:23:50.28M 2015-10-10T09:21:31.634Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.7008 10:23:50.48M 2015-10-10T09:21:31.839Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7001 10:23:50.68M 2015-10-10T09:21:32.044Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.7000 10:23:50.88M 2015-10-10T09:21:32.244Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.771 1503.6998 10:23:51.10M 2015-10-10T09:21:32.449Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.728 34.771 1503.7004 10:23:51.29M 2015-10-10T09:21:32.654Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.725 34.769 1503.6968 10:23:51.49M 2015-10-10T09:21:32.914Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.769 1503.6947 10:23:51.69M 2015-10-10T09:21:33.059Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6937 10:23:51.95M 2015-10-10T09:21:33.259Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6980 10:23:52.11M 2015-10-10T09:21:33.464Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6953 10:23:52.31M 2015-10-10T09:21:33.669Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6946 10:23:52.51M 2015-10-10T09:21:33.869Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6930 10:23:52.71M 2015-10-10T09:21:34.074Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6943 10:23:52.90M 2015-10-10T09:21:34.274Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6959 10:23:53.12M 2015-10-10T09:21:34.479Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6948 10:23:53.32M 2015-10-10T09:21:34.684Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6981 10:23:53.52M 2015-10-10T09:21:34.884Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6993 10:23:53.72M 2015-10-10T09:21:35.084Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6995 10:23:53.92M 2015-10-10T09:21:35.289Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6993 10:23:54.14M 2015-10-10T09:21:35.494Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6985 10:23:54.34M 2015-10-10T09:21:35.699Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6976 10:23:54.54M 2015-10-10T09:21:35.899Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6971 10:23:54.74M 2015-10-10T09:21:36.104Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6968 10:23:54.93M 2015-10-10T09:21:36.309Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6942 10:23:55.15M 2015-10-10T09:21:36.509Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6940 10:23:55.35M 2015-10-10T09:21:36.714Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6932 10:23:55.55M 2015-10-10T09:21:36.914Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6929 10:23:55.75M 2015-10-10T09:21:37.119Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6934 10:23:55.95M 2015-10-10T09:21:37.339Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6937 10:23:56.17M 2015-10-10T09:21:37.524Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.768 1503.6951 10:23:56.38M 2015-10-10T09:21:37.724Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6971 10:23:56.57M 2015-10-10T09:21:37.974Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6982 10:23:56.76M 2015-10-10T09:21:38.134Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6985 10:23:57.03M 2015-10-10T09:21:38.339Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6992 10:23:57.18M 2015-10-10T09:21:38.550Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6986 10:23:57.38M 2015-10-10T09:21:38.744Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6995 10:23:57.58M 2015-10-10T09:21:38.944Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7001 10:23:57.78M 2015-10-10T09:21:39.149Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6997 10:23:58.00M 2015-10-10T09:21:39.349Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.768 1503.7000 10:23:58.20M 2015-10-10T09:21:39.549Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7003 10:23:58.40M 2015-10-10T09:21:39.754Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.769 1503.7013 10:23:58.59M 2015-10-10T09:21:39.990Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7013 10:23:58.80M 2015-10-10T09:21:40.164Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7023 10:23:59.02M 2015-10-10T09:21:40.364Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7024 10:23:59.21M 2015-10-10T09:21:40.590Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7020 10:23:59.41M 2015-10-10T09:21:40.769Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6981 10:23:59.61M 2015-10-10T09:21:40.974Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6995 10:23:59.81M 2015-10-10T09:21:41.179Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6995 10:24:00.03M 2015-10-10T09:21:41.379Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6996 10:24:00.23M 2015-10-10T09:21:41.590Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6992 10:24:00.43M 2015-10-10T09:21:41.804Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6992 10:24:00.63M 2015-10-10T09:21:41.989Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6997 10:24:00.84M 2015-10-10T09:21:42.194Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.770 1503.7007 10:24:01.04M 2015-10-10T09:21:42.394Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.770 1503.7010 10:24:01.25M 2015-10-10T09:21:42.599Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6997 10:24:01.44M 2015-10-10T09:21:42.799Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6992 10:24:01.64M 2015-10-10T09:21:42.999Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6987 10:24:01.84M 2015-10-10T09:21:43.209Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.769 1503.6993 10:24:02.06M 2015-10-10T09:21:43.409Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.769 1503.6998 10:24:02.26M 2015-10-10T09:21:43.614Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6978 10:24:02.46M 2015-10-10T09:21:43.819Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.713 34.756 1503.6865 10:24:02.66M 2015-10-10T09:21:44.019Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.712 34.755 1503.6854 10:24:02.85M 2015-10-10T09:21:44.224Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.716 34.759 1503.6895 10:24:03.07M 2015-10-10T09:21:44.429Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.718 34.760 1503.6910 10:24:03.27M 2015-10-10T09:21:44.629Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.761 1503.6924 10:24:03.47M 2015-10-10T09:21:44.829Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6920 10:24:03.67M 2015-10-10T09:21:45.034Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6929 10:24:03.87M 2015-10-10T09:21:45.239Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6942 10:24:04.09M 2015-10-10T09:21:45.439Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6946 10:24:04.29M 2015-10-10T09:21:45.644Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6959 10:24:04.49M 2015-10-10T09:21:45.849Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6952 10:24:04.69M 2015-10-10T09:21:46.049Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.720 34.763 1503.6931 10:24:04.88M 2015-10-10T09:21:46.269Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6910 10:24:05.10M 2015-10-10T09:21:46.454Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6897 10:24:05.32M 2015-10-10T09:21:46.659Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.760 1503.6886 10:24:05.50M 2015-10-10T09:21:46.859Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6881 10:24:05.70M 2015-10-10T09:21:47.069Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.759 1503.6879 10:24:05.90M 2015-10-10T09:21:47.269Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6881 10:24:06.12M 2015-10-10T09:21:47.474Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.758 1503.6874 10:24:06.32M 2015-10-10T09:21:47.674Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.714 34.758 1503.6873 10:24:06.52M 2015-10-10T09:21:47.879Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.758 1503.6876 10:24:06.72M 2015-10-10T09:21:48.124Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.758 1503.6881 10:24:06.92M 2015-10-10T09:21:48.284Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.759 1503.6886 10:24:07.18M 2015-10-10T09:21:48.484Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.759 1503.6887 10:24:07.33M 2015-10-10T09:21:48.689Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6897 10:24:07.53M 2015-10-10T09:21:48.889Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6910 10:24:07.73M 2015-10-10T09:21:49.099Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6929 10:24:07.93M 2015-10-10T09:21:49.310Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.731 34.774 1503.7048 10:24:08.15M 2015-10-10T09:21:49.499Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.728 34.771 1503.7010 10:24:08.35M 2015-10-10T09:21:49.704Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.728 34.771 1503.7003 10:24:08.54M 2015-10-10T09:21:49.910Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6920 10:24:08.75M 2015-10-10T09:21:50.109Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6918 10:24:08.94M 2015-10-10T09:21:50.315Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.720 34.764 1503.6923 10:24:09.16M 2015-10-10T09:21:50.519Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6923 10:24:09.36M 2015-10-10T09:21:50.739Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6942 10:24:09.56M 2015-10-10T09:21:50.919Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6953 10:24:09.78M 2015-10-10T09:21:51.129Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6962 10:24:09.96M 2015-10-10T09:21:51.330Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.768 1503.6958 10:24:10.18M 2015-10-10T09:21:51.535Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.769 1503.6969 10:24:10.38M 2015-10-10T09:21:51.740Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6981 10:24:10.58M 2015-10-10T09:21:51.942Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6996 10:24:10.78M 2015-10-10T09:21:52.139Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.769 1503.6996 10:24:10.97M 2015-10-10T09:21:52.345Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.769 1503.6991 10:24:11.19M 2015-10-10T09:21:52.550Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7040 10:24:11.39M 2015-10-10T09:21:52.750Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7051 10:24:11.59M 2015-10-10T09:21:52.950Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7061 10:24:11.79M 2015-10-10T09:21:53.205Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7061 10:24:12.01M 2015-10-10T09:21:53.360Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.775 1503.7090 10:24:12.25M 2015-10-10T09:21:53.565Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.776 1503.7100 10:24:12.41M 2015-10-10T09:21:53.765Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.772 1503.7068 10:24:12.61M 2015-10-10T09:21:53.970Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.771 1503.7057 10:24:12.81M 2015-10-10T09:21:54.175Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7053 10:24:13.02M 2015-10-10T09:21:54.375Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6956 10:24:13.22M 2015-10-10T09:21:54.575Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7015 10:24:13.42M 2015-10-10T09:21:54.780Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7028 10:24:13.62M 2015-10-10T09:21:54.985Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7035 10:24:13.82M 2015-10-10T09:21:55.205Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6989 10:24:14.04M 2015-10-10T09:21:55.390Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6974 10:24:14.26M 2015-10-10T09:21:55.595Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.755 1503.6857 10:24:14.44M 2015-10-10T09:21:55.800Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6925 10:24:14.64M 2015-10-10T09:21:56.000Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6937 10:24:14.84M 2015-10-10T09:21:56.200Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.731 34.774 1503.7069 10:24:15.05M 2015-10-10T09:21:56.405Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.732 34.774 1503.7078 10:24:15.25M 2015-10-10T09:21:56.630Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.730 34.772 1503.7050 10:24:15.45M 2015-10-10T09:21:56.810Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7028 10:24:15.65M 2015-10-10T09:21:57.010Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.770 1503.7018 10:24:15.85M 2015-10-10T09:21:57.215Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7007 10:24:16.07M 2015-10-10T09:21:57.420Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.6996 10:24:16.27M 2015-10-10T09:21:57.625Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6981 10:24:16.47M 2015-10-10T09:21:57.825Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6967 10:24:16.66M 2015-10-10T09:21:58.030Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6948 10:24:16.86M 2015-10-10T09:21:58.230Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6929 10:24:17.08M 2015-10-10T09:21:58.435Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6917 10:24:17.28M 2015-10-10T09:21:58.640Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.769 1503.6962 10:24:17.48M 2015-10-10T09:21:58.840Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6936 10:24:17.68M 2015-10-10T09:21:59.040Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.766 1503.6923 10:24:17.88M 2015-10-10T09:21:59.250Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.765 1503.6920 10:24:18.10M 2015-10-10T09:21:59.450Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.765 1503.6910 10:24:18.30M 2015-10-10T09:21:59.670Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.765 1503.6910 10:24:18.50M 2015-10-10T09:21:59.855Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.765 1503.6910 10:24:18.71M