2015-10-10T09:20:00.070Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7069 10:22:18.90M 2015-10-10T09:20:00.275Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.733 34.775 1503.7057 10:22:19.12M 2015-10-10T09:20:00.475Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.734 34.776 1503.7072 10:22:19.32M 2015-10-10T09:20:00.710Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.735 34.777 1503.7085 10:22:19.52M 2015-10-10T09:20:00.880Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7064 10:22:19.72M 2015-10-10T09:20:01.085Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7067 10:22:19.91M 2015-10-10T09:20:01.290Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7059 10:22:20.13M 2015-10-10T09:20:01.510Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7063 10:22:20.33M 2015-10-10T09:20:01.695Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7065 10:22:20.53M 2015-10-10T09:20:01.895Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.772 1503.7061 10:22:20.73M 2015-10-10T09:20:02.100Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.771 1503.7046 10:22:20.93M 2015-10-10T09:20:02.305Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7021 10:22:21.15M 2015-10-10T09:20:02.505Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7058 10:22:21.35M 2015-10-10T09:20:02.710Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.773 1503.7068 10:22:21.55M 2015-10-10T09:20:02.915Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7073 10:22:21.74M 2015-10-10T09:20:03.115Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7035 10:22:21.94M 2015-10-10T09:20:03.320Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7021 10:22:22.16M 2015-10-10T09:20:03.540Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7017 10:22:22.36M 2015-10-10T09:20:03.725Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7009 10:22:22.58M 2015-10-10T09:20:03.930Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6918 10:22:22.76M 2015-10-10T09:20:04.130Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6908 10:22:22.96M 2015-10-10T09:20:04.335Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.761 1503.6898 10:22:23.18M 2015-10-10T09:20:04.535Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.762 1503.6910 10:22:23.38M 2015-10-10T09:20:04.740Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6919 10:22:23.58M 2015-10-10T09:20:04.945Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6931 10:22:23.78M 2015-10-10T09:20:05.145Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6930 10:22:24.00M 2015-10-10T09:20:05.350Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6929 10:22:24.19M 2015-10-10T09:20:05.550Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6924 10:22:24.39M 2015-10-10T09:20:05.755Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6917 10:22:24.59M 2015-10-10T09:20:05.960Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6917 10:22:24.79M 2015-10-10T09:20:06.160Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.717 34.759 1503.6913 10:22:25.01M 2015-10-10T09:20:06.365Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.759 1503.6913 10:22:25.21M 2015-10-10T09:20:06.565Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6909 10:22:25.41M 2015-10-10T09:20:06.770Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6912 10:22:25.60M 2015-10-10T09:20:06.975Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6918 10:22:25.80M 2015-10-10T09:20:07.175Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6932 10:22:26.02M 2015-10-10T09:20:07.375Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6952 10:22:26.22M 2015-10-10T09:20:07.580Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6956 10:22:26.42M 2015-10-10T09:20:07.785Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6958 10:22:26.62M 2015-10-10T09:20:08.005Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6963 10:22:26.82M 2015-10-10T09:20:08.190Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6963 10:22:27.05M 2015-10-10T09:20:08.395Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7030 10:22:27.24M 2015-10-10T09:20:08.595Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.771 1503.7030 10:22:27.44M 2015-10-10T09:20:08.800Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7032 10:22:27.63M 2015-10-10T09:20:09.005Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7034 10:22:27.84M 2015-10-10T09:20:09.205Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.771 1503.7024 10:22:28.05M 2015-10-10T09:20:09.410Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7028 10:22:28.25M 2015-10-10T09:20:09.610Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7024 10:22:28.45M 2015-10-10T09:20:09.815Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7024 10:22:28.65M 2015-10-10T09:20:10.020Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7024 10:22:28.85M 2015-10-10T09:20:10.220Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7009 10:22:29.07M 2015-10-10T09:20:10.425Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.769 1503.6997 10:22:29.27M 2015-10-10T09:20:10.646Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6985 10:22:29.47M 2015-10-10T09:20:10.830Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6965 10:22:29.67M 2015-10-10T09:20:11.035Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6952 10:22:29.86M 2015-10-10T09:20:11.235Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6942 10:22:30.08M 2015-10-10T09:20:11.440Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.768 1503.6932 10:22:30.28M 2015-10-10T09:20:11.640Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6931 10:22:30.48M 2015-10-10T09:20:11.845Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.768 1503.6921 10:22:30.68M 2015-10-10T09:20:12.045Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6908 10:22:30.88M 2015-10-10T09:20:12.250Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6910 10:22:31.10M 2015-10-10T09:20:12.470Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6910 10:22:31.30M 2015-10-10T09:20:12.655Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.768 1503.6923 10:22:31.51M 2015-10-10T09:20:12.860Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6923 10:22:31.69M 2015-10-10T09:20:13.060Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6925 10:22:31.89M 2015-10-10T09:20:13.270Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.723 34.768 1503.6931 10:22:32.11M 2015-10-10T09:20:13.510Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6925 10:22:32.31M 2015-10-10T09:20:13.675Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6934 10:22:32.51M 2015-10-10T09:20:13.875Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6937 10:22:32.71M 2015-10-10T09:20:14.080Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6925 10:22:32.91M 2015-10-10T09:20:14.285Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6930 10:22:33.13M 2015-10-10T09:20:14.485Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6925 10:22:33.33M 2015-10-10T09:20:14.711Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6934 10:22:33.53M 2015-10-10T09:20:14.890Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6924 10:22:33.73M 2015-10-10T09:20:15.095Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6918 10:22:33.92M 2015-10-10T09:20:15.295Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6908 10:22:34.14M 2015-10-10T09:20:15.500Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6902 10:22:34.34M 2015-10-10T09:20:15.705Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6975 10:22:34.54M 2015-10-10T09:20:15.905Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.770 1503.6984 10:22:34.74M 2015-10-10T09:20:16.110Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6992 10:22:34.94M 2015-10-10T09:20:16.310Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6981 10:22:35.16M 2015-10-10T09:20:16.515Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.768 1503.6982 10:22:35.35M 2015-10-10T09:20:16.765Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6976 10:22:35.55M 2015-10-10T09:20:16.936Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6981 10:22:35.80M 2015-10-10T09:20:17.125Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6996 10:22:35.97M 2015-10-10T09:20:17.350Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6946 10:22:36.17M 2015-10-10T09:20:17.530Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6938 10:22:36.37M 2015-10-10T09:20:17.730Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6936 10:22:36.57M 2015-10-10T09:20:17.935Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6946 10:22:36.77M 2015-10-10T09:20:18.141Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6947 10:22:36.97M 2015-10-10T09:20:18.346Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6954 10:22:37.19M 2015-10-10T09:20:18.546Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6962 10:22:37.39M 2015-10-10T09:20:18.753Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6962 10:22:37.58M 2015-10-10T09:20:18.951Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6963 10:22:37.78M 2015-10-10T09:20:19.155Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6971 10:22:38.00M 2015-10-10T09:20:19.356Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6968 10:22:38.20M 2015-10-10T09:20:19.561Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6975 10:22:38.40M 2015-10-10T09:20:19.761Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6979 10:22:38.60M 2015-10-10T09:20:19.966Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6985 10:22:38.80M 2015-10-10T09:20:20.171Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6990 10:22:39.02M 2015-10-10T09:20:20.390Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6959 10:22:39.22M 2015-10-10T09:20:20.576Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6956 10:22:39.41M 2015-10-10T09:20:20.781Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6958 10:22:39.61M 2015-10-10T09:20:20.981Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6957 10:22:39.81M 2015-10-10T09:20:21.186Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.719 34.761 1503.6957 10:22:40.03M 2015-10-10T09:20:21.406Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6958 10:22:40.23M 2015-10-10T09:20:21.591Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6949 10:22:40.45M 2015-10-10T09:20:21.870Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6946 10:22:40.63M 2015-10-10T09:20:22.001Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6951 10:22:40.87M 2015-10-10T09:20:22.201Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.761 1503.6935 10:22:41.05M 2015-10-10T09:20:22.406Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6929 10:22:41.25M 2015-10-10T09:20:22.606Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6970 10:22:41.45M 2015-10-10T09:20:22.811Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6969 10:22:41.64M 2015-10-10T09:20:23.030Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6987 10:22:41.84M 2015-10-10T09:20:23.211Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7001 10:22:42.06M 2015-10-10T09:20:23.416Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.7003 10:22:42.26M 2015-10-10T09:20:23.626Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.7009 10:22:42.46M 2015-10-10T09:20:23.826Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.769 1503.7015 10:22:42.66M 2015-10-10T09:20:24.033Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7017 10:22:42.86M 2015-10-10T09:20:24.226Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7006 10:22:43.08M 2015-10-10T09:20:24.436Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.769 1503.7000 10:22:43.27M 2015-10-10T09:20:24.636Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6995 10:22:43.48M 2015-10-10T09:20:24.836Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6996 10:22:43.67M 2015-10-10T09:20:25.041Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.768 1503.7000 10:22:43.87M 2015-10-10T09:20:25.246Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.768 1503.6998 10:22:44.09M 2015-10-10T09:20:25.451Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.7002 10:22:44.29M 2015-10-10T09:20:25.651Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.7000 10:22:44.49M 2015-10-10T09:20:25.871Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7002 10:22:44.69M 2015-10-10T09:20:26.056Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6993 10:22:44.91M 2015-10-10T09:20:26.261Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6989 10:22:45.11M 2015-10-10T09:20:26.466Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.6993 10:22:45.31M 2015-10-10T09:20:26.666Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6987 10:22:45.51M 2015-10-10T09:20:26.916Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6982 10:22:45.70M 2015-10-10T09:20:27.071Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6987 10:22:45.95M 2015-10-10T09:20:27.276Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.765 1503.7000 10:22:46.12M 2015-10-10T09:20:27.481Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.7001 10:22:46.32M 2015-10-10T09:20:27.681Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7008 10:22:46.52M 2015-10-10T09:20:27.886Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.7001 10:22:46.72M 2015-10-10T09:20:28.091Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.759 1503.6936 10:22:46.92M 2015-10-10T09:20:28.291Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.764 1503.6992 10:22:47.14M 2015-10-10T09:20:28.496Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.765 1503.6997 10:22:47.34M 2015-10-10T09:20:28.696Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6995 10:22:47.53M 2015-10-10T09:20:28.901Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6990 10:22:47.73M 2015-10-10T09:20:29.101Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7008 10:22:47.93M 2015-10-10T09:20:29.306Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.724 34.765 1503.7017 10:22:48.15M 2015-10-10T09:20:29.512Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6960 10:22:48.35M 2015-10-10T09:20:29.711Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.760 1503.6938 10:22:48.55M 2015-10-10T09:20:29.916Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6958 10:22:48.75M 2015-10-10T09:20:30.121Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.720 34.761 1503.7010 10:22:48.95M 2015-10-10T09:20:30.341Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7017 10:22:49.17M 2015-10-10T09:20:30.526Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.723 34.764 1503.7031 10:22:49.38M 2015-10-10T09:20:30.726Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.724 34.765 1503.7036 10:22:49.57M 2015-10-10T09:20:30.931Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.724 34.765 1503.7041 10:22:49.76M 2015-10-10T09:20:31.136Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.765 1503.7050 10:22:49.96M 2015-10-10T09:20:31.336Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.768 1503.7090 10:22:50.18M 2015-10-10T09:20:31.541Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.768 1503.7095 10:22:50.38M 2015-10-10T09:20:31.741Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.7008 10:22:50.58M 2015-10-10T09:20:31.991Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7006 10:22:50.78M 2015-10-10T09:20:32.151Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7009 10:22:51.04M 2015-10-10T09:20:32.390Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7002 10:22:51.20M 2015-10-10T09:20:32.590Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.7003 10:22:51.40M 2015-10-10T09:20:32.756Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7007 10:22:51.60M 2015-10-10T09:20:32.961Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.6996 10:22:51.79M 2015-10-10T09:20:33.166Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6984 10:22:52.01M 2015-10-10T09:20:33.366Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6974 10:22:52.21M 2015-10-10T09:20:33.566Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6964 10:22:52.41M 2015-10-10T09:20:33.776Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.767 1503.6938 10:22:52.61M 2015-10-10T09:20:33.976Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6945 10:22:52.81M 2015-10-10T09:20:34.176Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6946 10:22:53.03M 2015-10-10T09:20:34.381Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6942 10:22:53.23M 2015-10-10T09:20:34.587Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.766 1503.6941 10:22:53.43M 2015-10-10T09:20:34.806Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.767 1503.6945 10:22:53.63M 2015-10-10T09:20:34.991Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.723 34.767 1503.6942 10:22:53.84M 2015-10-10T09:20:35.196Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.724 34.767 1503.6958 10:22:54.04M 2015-10-10T09:20:35.396Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6971 10:22:54.24M 2015-10-10T09:20:35.601Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6962 10:22:54.44M 2015-10-10T09:20:35.806Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.766 1503.6951 10:22:54.64M 2015-10-10T09:20:36.006Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6968 10:22:54.84M 2015-10-10T09:20:36.206Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6960 10:22:55.06M 2015-10-10T09:20:36.411Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.763 1503.6959 10:22:55.26M 2015-10-10T09:20:36.616Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6954 10:22:55.45M 2015-10-10T09:20:36.821Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6971 10:22:55.65M 2015-10-10T09:20:37.066Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6974 10:22:55.85M 2015-10-10T09:20:37.221Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6970 10:22:56.12M 2015-10-10T09:20:37.426Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6975 10:22:56.27M 2015-10-10T09:20:37.631Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6974 10:22:56.47M 2015-10-10T09:20:37.833Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6969 10:22:56.67M 2015-10-10T09:20:38.036Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6971 10:22:56.86M 2015-10-10T09:20:38.241Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6975 10:22:57.09M 2015-10-10T09:20:38.446Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.766 1503.6969 10:22:57.29M 2015-10-10T09:20:38.646Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.771 1503.7036 10:22:57.49M 2015-10-10T09:20:38.851Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.772 1503.7041 10:22:57.68M 2015-10-10T09:20:39.051Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7028 10:22:57.88M 2015-10-10T09:20:39.274Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7026 10:22:58.10M 2015-10-10T09:20:39.470Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7032 10:22:58.32M 2015-10-10T09:20:39.661Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7021 10:22:58.50M 2015-10-10T09:20:39.866Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7017 10:22:58.70M 2015-10-10T09:20:40.066Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.769 1503.7009 10:22:58.90M 2015-10-10T09:20:40.272Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6946 10:22:59.12M 2015-10-10T09:20:40.473Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.710 34.754 1503.6821 10:22:59.32M 2015-10-10T09:20:40.676Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.710 34.754 1503.6802 10:22:59.51M 2015-10-10T09:20:40.881Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.711 34.756 1503.6818 10:22:59.72M 2015-10-10T09:20:41.081Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.713 34.757 1503.6833 10:22:59.91M 2015-10-10T09:20:41.286Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.713 34.757 1503.6841 10:23:00.13M 2015-10-10T09:20:41.486Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.723 34.766 1503.6942 10:23:00.33M 2015-10-10T09:20:41.691Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.766 1503.6956 10:23:00.53M 2015-10-10T09:20:41.891Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6964 10:23:00.73M 2015-10-10T09:20:42.097Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6965 10:23:00.92M 2015-10-10T09:20:42.302Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.7000 10:23:01.15M 2015-10-10T09:20:42.502Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6992 10:23:01.35M 2015-10-10T09:20:42.706Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.769 1503.6986 10:23:01.54M 2015-10-10T09:20:42.912Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.769 1503.6981 10:23:01.74M 2015-10-10T09:20:43.113Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7032 10:23:01.94M 2015-10-10T09:20:43.317Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7041 10:23:02.16M 2015-10-10T09:20:43.517Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.769 1503.6991 10:23:02.36M 2015-10-10T09:20:43.737Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6976 10:23:02.56M 2015-10-10T09:20:43.927Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6948 10:23:02.78M 2015-10-10T09:20:44.127Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6964 10:23:02.96M 2015-10-10T09:20:44.332Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6963 10:23:03.18M 2015-10-10T09:20:44.532Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6962 10:23:03.38M 2015-10-10T09:20:44.737Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6964 10:23:03.57M 2015-10-10T09:20:44.937Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6985 10:23:03.77M 2015-10-10T09:20:45.142Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6998 10:23:03.97M 2015-10-10T09:20:45.347Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7014 10:23:04.19M 2015-10-10T09:20:45.547Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7019 10:23:04.39M 2015-10-10T09:20:45.753Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7029 10:23:04.59M 2015-10-10T09:20:45.952Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.765 1503.7028 10:23:04.79M 2015-10-10T09:20:46.157Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7029 10:23:05.01M 2015-10-10T09:20:46.362Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.765 1503.7020 10:23:05.20M 2015-10-10T09:20:46.562Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.724 34.765 1503.7023 10:23:05.40M 2015-10-10T09:20:46.767Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.765 1503.7025 10:23:05.60M 2015-10-10T09:20:46.972Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7021 10:23:05.80M 2015-10-10T09:20:47.217Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.765 1503.7014 10:23:06.02M 2015-10-10T09:20:47.377Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7009 10:23:06.27M 2015-10-10T09:20:47.577Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7004 10:23:06.42M 2015-10-10T09:20:47.782Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7001 10:23:06.62M 2015-10-10T09:20:47.987Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6986 10:23:06.82M 2015-10-10T09:20:48.202Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6981 10:23:07.04M 2015-10-10T09:20:48.394Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6987 10:23:07.25M 2015-10-10T09:20:48.597Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6995 10:23:07.44M 2015-10-10T09:20:48.797Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7001 10:23:07.63M 2015-10-10T09:20:49.002Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7007 10:23:07.83M 2015-10-10T09:20:49.202Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.767 1503.7007 10:23:08.05M 2015-10-10T09:20:49.407Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.767 1503.7007 10:23:08.25M 2015-10-10T09:20:49.607Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7007 10:23:08.45M 2015-10-10T09:20:49.812Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7003 10:23:08.65M 2015-10-10T09:20:50.017Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.769 1503.7008 10:23:08.85M 2015-10-10T09:20:50.217Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7019 10:23:09.07M 2015-10-10T09:20:50.422Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7021 10:23:09.27M 2015-10-10T09:20:50.622Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7009 10:23:09.46M 2015-10-10T09:20:50.827Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7001 10:23:09.66M 2015-10-10T09:20:51.033Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6996 10:23:09.86M 2015-10-10T09:20:51.232Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6989 10:23:10.08M 2015-10-10T09:20:51.437Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6979 10:23:10.28M 2015-10-10T09:20:51.637Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.723 34.766 1503.6958 10:23:10.48M 2015-10-10T09:20:51.842Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.764 1503.6936 10:23:10.68M 2015-10-10T09:20:52.047Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6942 10:23:10.88M 2015-10-10T09:20:52.247Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6990 10:23:11.10M 2015-10-10T09:20:52.452Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6990 10:23:11.29M 2015-10-10T09:20:52.674Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6943 10:23:11.49M 2015-10-10T09:20:52.857Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6920 10:23:11.71M 2015-10-10T09:20:53.062Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6926 10:23:11.89M 2015-10-10T09:20:53.262Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6940 10:23:12.11M 2015-10-10T09:20:53.467Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6948 10:23:12.31M 2015-10-10T09:20:53.674Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6962 10:23:12.51M 2015-10-10T09:20:53.873Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6979 10:23:12.71M 2015-10-10T09:20:54.072Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7050 10:23:12.90M 2015-10-10T09:20:54.277Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7054 10:23:13.12M 2015-10-10T09:20:54.482Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7062 10:23:13.33M 2015-10-10T09:20:54.682Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7068 10:23:13.52M 2015-10-10T09:20:54.887Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7067 10:23:13.72M 2015-10-10T09:20:55.110Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.770 1503.7058 10:23:13.92M 2015-10-10T09:20:55.297Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7047 10:23:14.14M 2015-10-10T09:20:55.497Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.769 1503.7039 10:23:14.34M 2015-10-10T09:20:55.702Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7032 10:23:14.54M 2015-10-10T09:20:55.907Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7025 10:23:14.74M 2015-10-10T09:20:56.102Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7008 10:23:14.94M 2015-10-10T09:20:56.307Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7013 10:23:15.15M 2015-10-10T09:20:56.512Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7009 10:23:15.36M 2015-10-10T09:20:56.712Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7018 10:23:15.56M 2015-10-10T09:20:56.917Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7006 10:23:15.75M 2015-10-10T09:20:57.137Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7007 10:23:15.95M 2015-10-10T09:20:57.372Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.6997 10:23:16.19M 2015-10-10T09:20:57.527Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6930 10:23:16.41M 2015-10-10T09:20:57.727Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6936 10:23:16.57M 2015-10-10T09:20:57.932Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6943 10:23:16.77M 2015-10-10T09:20:58.137Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6958 10:23:16.97M 2015-10-10T09:20:58.342Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6968 10:23:17.19M 2015-10-10T09:20:58.542Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.721 34.763 1503.6981 10:23:17.39M 2015-10-10T09:20:58.742Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.727 34.768 1503.7045 10:23:17.58M 2015-10-10T09:20:58.947Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.728 34.768 1503.7052 10:23:17.78M 2015-10-10T09:20:59.153Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7054 10:23:18.00M 2015-10-10T09:20:59.390Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.727 34.768 1503.7045 10:23:18.20M 2015-10-10T09:20:59.557Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7040 10:23:18.40M 2015-10-10T09:20:59.762Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7037 10:23:18.60M 2015-10-10T09:20:59.962Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7029 10:23:18.80M