2015-10-10T09:19:00.189Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6984 10:21:19.02M 2015-10-10T09:19:00.382Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6992 10:21:19.22M 2015-10-10T09:19:00.582Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7008 10:21:19.42M 2015-10-10T09:19:00.787Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7025 10:21:19.62M 2015-10-10T09:19:01.007Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7039 10:21:19.82M 2015-10-10T09:19:01.196Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.771 1503.7054 10:21:20.05M 2015-10-10T09:19:01.392Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7067 10:21:20.23M 2015-10-10T09:19:01.597Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7076 10:21:20.43M 2015-10-10T09:19:01.802Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7072 10:21:20.63M 2015-10-10T09:19:02.002Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7065 10:21:20.83M 2015-10-10T09:19:02.207Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7065 10:21:21.05M 2015-10-10T09:19:02.412Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.772 1503.7069 10:21:21.25M 2015-10-10T09:19:02.612Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.771 1503.7076 10:21:21.45M 2015-10-10T09:19:02.817Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7083 10:21:21.65M 2015-10-10T09:19:03.017Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.772 1503.7091 10:21:21.85M 2015-10-10T09:19:03.222Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.772 1503.7097 10:21:22.06M 2015-10-10T09:19:03.427Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7100 10:21:22.26M 2015-10-10T09:19:03.627Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.772 1503.7106 10:21:22.46M 2015-10-10T09:19:03.833Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.731 34.772 1503.7091 10:21:22.66M 2015-10-10T09:19:04.032Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.771 1503.7097 10:21:22.86M 2015-10-10T09:19:04.237Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.731 34.772 1503.7107 10:21:23.08M 2015-10-10T09:19:04.437Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7046 10:21:23.28M 2015-10-10T09:19:04.642Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7036 10:21:23.48M 2015-10-10T09:19:04.847Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7028 10:21:23.68M 2015-10-10T09:19:05.052Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7018 10:21:23.88M 2015-10-10T09:19:05.252Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7017 10:21:24.10M 2015-10-10T09:19:05.472Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7013 10:21:24.30M 2015-10-10T09:19:05.657Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6959 10:21:24.51M 2015-10-10T09:19:05.862Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6980 10:21:24.69M 2015-10-10T09:19:06.067Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.6985 10:21:24.89M 2015-10-10T09:19:06.267Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6991 10:21:25.11M 2015-10-10T09:19:06.473Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.7000 10:21:25.31M 2015-10-10T09:19:06.672Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.771 1503.6985 10:21:25.51M 2015-10-10T09:19:06.877Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.727 34.771 1503.6980 10:21:25.71M 2015-10-10T09:19:07.077Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6903 10:21:25.91M 2015-10-10T09:19:07.282Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.720 34.764 1503.6887 10:21:26.13M 2015-10-10T09:19:07.482Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.763 1503.6877 10:21:26.32M 2015-10-10T09:19:07.687Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.720 34.764 1503.6892 10:21:26.52M 2015-10-10T09:19:07.892Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6904 10:21:26.72M 2015-10-10T09:19:08.092Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6918 10:21:26.92M 2015-10-10T09:19:08.298Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6930 10:21:27.14M 2015-10-10T09:19:08.503Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6932 10:21:27.34M 2015-10-10T09:19:08.703Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6932 10:21:27.54M 2015-10-10T09:19:08.908Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6954 10:21:27.74M 2015-10-10T09:19:09.108Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6971 10:21:27.94M 2015-10-10T09:19:09.313Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6991 10:21:28.15M 2015-10-10T09:19:09.517Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6993 10:21:28.36M 2015-10-10T09:19:09.723Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6891 10:21:28.55M 2015-10-10T09:19:09.938Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6892 10:21:28.75M 2015-10-10T09:19:10.127Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.756 1503.6888 10:21:28.97M 2015-10-10T09:19:10.328Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6958 10:21:29.17M 2015-10-10T09:19:10.527Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6976 10:21:29.37M 2015-10-10T09:19:10.737Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6990 10:21:29.57M 2015-10-10T09:19:10.938Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.6992 10:21:29.77M 2015-10-10T09:19:11.138Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.724 34.766 1503.7018 10:21:29.97M 2015-10-10T09:19:11.343Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.726 34.767 1503.7031 10:21:30.18M 2015-10-10T09:19:11.548Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7010 10:21:30.39M 2015-10-10T09:19:11.748Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.7000 10:21:30.58M 2015-10-10T09:19:11.953Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6997 10:21:30.78M 2015-10-10T09:19:12.156Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6990 10:21:31.00M 2015-10-10T09:19:12.358Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6978 10:21:31.20M 2015-10-10T09:19:12.563Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6971 10:21:31.40M 2015-10-10T09:19:12.763Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6960 10:21:31.60M 2015-10-10T09:19:12.968Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6946 10:21:31.79M 2015-10-10T09:19:13.168Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.764 1503.6947 10:21:32.02M 2015-10-10T09:19:13.373Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.722 34.765 1503.6953 10:21:32.21M 2015-10-10T09:19:13.578Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6949 10:21:32.41M 2015-10-10T09:19:13.778Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6949 10:21:32.61M 2015-10-10T09:19:13.983Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6956 10:21:32.81M 2015-10-10T09:19:14.188Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6960 10:21:33.03M 2015-10-10T09:19:14.408Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6968 10:21:33.23M 2015-10-10T09:19:14.588Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6979 10:21:33.45M 2015-10-10T09:19:14.793Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.768 1503.6991 10:21:33.63M 2015-10-10T09:19:14.998Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6998 10:21:33.83M 2015-10-10T09:19:15.198Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7009 10:21:34.05M 2015-10-10T09:19:15.403Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.768 1503.7019 10:21:34.24M 2015-10-10T09:19:15.608Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7024 10:21:34.44M 2015-10-10T09:19:15.808Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.768 1503.7023 10:21:34.64M 2015-10-10T09:19:16.013Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7018 10:21:34.84M 2015-10-10T09:19:16.218Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7015 10:21:35.06M 2015-10-10T09:19:16.418Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.768 1503.6998 10:21:35.26M 2015-10-10T09:19:16.623Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6993 10:21:35.46M 2015-10-10T09:19:16.823Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6997 10:21:35.66M 2015-10-10T09:19:17.028Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6990 10:21:35.86M 2015-10-10T09:19:17.233Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6986 10:21:36.07M 2015-10-10T09:19:17.433Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6980 10:21:36.28M 2015-10-10T09:19:17.638Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6962 10:21:36.47M 2015-10-10T09:19:17.838Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6953 10:21:36.67M 2015-10-10T09:19:18.043Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6947 10:21:36.87M 2015-10-10T09:19:18.248Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6942 10:21:37.09M 2015-10-10T09:19:18.448Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6934 10:21:37.29M 2015-10-10T09:19:18.653Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6929 10:21:37.49M 2015-10-10T09:19:18.868Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6919 10:21:37.69M 2015-10-10T09:19:19.053Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6925 10:21:37.90M 2015-10-10T09:19:19.258Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6918 10:21:38.10M 2015-10-10T09:19:19.463Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6914 10:21:38.30M 2015-10-10T09:19:19.668Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6919 10:21:38.50M 2015-10-10T09:19:19.868Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.719 34.762 1503.6914 10:21:38.70M 2015-10-10T09:19:20.073Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.719 34.762 1503.6912 10:21:38.90M 2015-10-10T09:19:20.278Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.719 34.762 1503.6907 10:21:39.12M 2015-10-10T09:19:20.510Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.720 34.763 1503.6908 10:21:39.32M 2015-10-10T09:19:20.683Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.764 1503.6921 10:21:39.52M 2015-10-10T09:19:20.883Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.765 1503.6923 10:21:39.72M 2015-10-10T09:19:21.110Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.764 1503.6919 10:21:39.92M 2015-10-10T09:19:21.288Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6915 10:21:40.14M 2015-10-10T09:19:21.498Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.763 1503.6907 10:21:40.33M 2015-10-10T09:19:21.698Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.719 34.763 1503.6895 10:21:40.53M 2015-10-10T09:19:21.903Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.718 34.762 1503.6888 10:21:40.73M 2015-10-10T09:19:22.103Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.717 34.760 1503.6879 10:21:40.93M 2015-10-10T09:19:22.303Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6877 10:21:41.15M 2015-10-10T09:19:22.508Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6880 10:21:41.34M 2015-10-10T09:19:22.713Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6885 10:21:41.55M 2015-10-10T09:19:22.918Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.761 1503.6897 10:21:41.75M 2015-10-10T09:19:23.118Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.761 1503.6906 10:21:41.95M 2015-10-10T09:19:23.338Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6907 10:21:42.17M 2015-10-10T09:19:23.523Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6954 10:21:42.38M 2015-10-10T09:19:23.728Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6975 10:21:42.56M 2015-10-10T09:19:23.949Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6992 10:21:42.76M 2015-10-10T09:19:24.133Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6987 10:21:42.96M 2015-10-10T09:19:24.338Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6969 10:21:43.18M 2015-10-10T09:19:24.538Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6957 10:21:43.38M 2015-10-10T09:19:24.750Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6941 10:21:43.58M 2015-10-10T09:19:24.943Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6925 10:21:43.77M 2015-10-10T09:19:25.148Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.717 34.760 1503.6913 10:21:43.97M 2015-10-10T09:19:25.353Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6897 10:21:44.19M 2015-10-10T09:19:25.553Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6920 10:21:44.39M 2015-10-10T09:19:25.790Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6929 10:21:44.59M 2015-10-10T09:19:25.958Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6953 10:21:44.79M 2015-10-10T09:19:26.163Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:21:45.01M 2015-10-10T09:19:26.368Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6931 10:21:45.21M 2015-10-10T09:19:26.573Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6926 10:21:45.41M 2015-10-10T09:19:26.773Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6913 10:21:45.61M 2015-10-10T09:19:26.978Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6968 10:21:45.81M 2015-10-10T09:19:27.178Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6984 10:21:46.03M 2015-10-10T09:19:27.383Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6996 10:21:46.22M 2015-10-10T09:19:27.588Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7007 10:21:46.42M 2015-10-10T09:19:27.803Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7018 10:21:46.62M 2015-10-10T09:19:27.993Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7024 10:21:46.84M 2015-10-10T09:19:28.196Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7064 10:21:47.04M 2015-10-10T09:19:28.399Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7065 10:21:47.24M 2015-10-10T09:19:28.599Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7061 10:21:47.44M 2015-10-10T09:19:28.803Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7048 10:21:47.64M 2015-10-10T09:19:29.008Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7041 10:21:47.84M 2015-10-10T09:19:29.209Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7040 10:21:48.05M 2015-10-10T09:19:29.413Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7036 10:21:48.25M 2015-10-10T09:19:29.618Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7035 10:21:48.45M 2015-10-10T09:19:29.818Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7035 10:21:48.65M 2015-10-10T09:19:30.023Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.769 1503.7042 10:21:48.85M 2015-10-10T09:19:30.223Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6914 10:21:49.07M 2015-10-10T09:19:30.423Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6913 10:21:49.27M 2015-10-10T09:19:30.628Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.716 34.758 1503.6910 10:21:49.47M 2015-10-10T09:19:30.870Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6965 10:21:49.67M 2015-10-10T09:19:31.083Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6987 10:21:49.86M 2015-10-10T09:19:31.239Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6992 10:21:50.13M 2015-10-10T09:19:31.438Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6993 10:21:50.28M 2015-10-10T09:19:31.643Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7003 10:21:50.48M 2015-10-10T09:19:31.848Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7008 10:21:50.68M 2015-10-10T09:19:32.053Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.7004 10:21:50.88M 2015-10-10T09:19:32.269Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7014 10:21:51.10M 2015-10-10T09:19:32.458Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7015 10:21:51.31M 2015-10-10T09:19:32.670Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7017 10:21:51.50M 2015-10-10T09:19:32.863Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7024 10:21:51.70M 2015-10-10T09:19:33.069Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7020 10:21:51.90M 2015-10-10T09:19:33.269Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7012 10:21:52.11M 2015-10-10T09:19:33.474Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.7010 10:21:52.31M 2015-10-10T09:19:33.674Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.727 34.769 1503.7003 10:21:52.51M 2015-10-10T09:19:33.879Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7006 10:21:52.71M 2015-10-10T09:19:34.084Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.6996 10:21:52.91M 2015-10-10T09:19:34.284Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.6997 10:21:53.13M 2015-10-10T09:19:34.489Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.769 1503.6990 10:21:53.33M 2015-10-10T09:19:34.689Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.727 34.770 1503.6987 10:21:53.53M 2015-10-10T09:19:34.894Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6981 10:21:53.73M 2015-10-10T09:19:35.099Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6970 10:21:53.93M 2015-10-10T09:19:35.299Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6968 10:21:54.14M 2015-10-10T09:19:35.504Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6931 10:21:54.34M 2015-10-10T09:19:35.709Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6964 10:21:54.54M 2015-10-10T09:19:35.909Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.770 1503.6981 10:21:54.74M 2015-10-10T09:19:36.114Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.727 34.770 1503.6991 10:21:54.94M 2015-10-10T09:19:36.319Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6969 10:21:55.16M 2015-10-10T09:19:36.519Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6960 10:21:55.36M 2015-10-10T09:19:36.739Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6925 10:21:55.56M 2015-10-10T09:19:36.924Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6919 10:21:55.77M 2015-10-10T09:19:37.129Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6998 10:21:55.95M 2015-10-10T09:19:37.329Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6986 10:21:56.18M 2015-10-10T09:19:37.534Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6976 10:21:56.37M 2015-10-10T09:19:37.739Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6960 10:21:56.57M 2015-10-10T09:19:37.944Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6958 10:21:56.77M 2015-10-10T09:19:38.144Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6949 10:21:56.97M 2015-10-10T09:19:38.349Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6946 10:21:57.19M 2015-10-10T09:19:38.549Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6941 10:21:57.39M 2015-10-10T09:19:38.754Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6930 10:21:57.59M 2015-10-10T09:19:38.954Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6971 10:21:57.79M 2015-10-10T09:19:39.159Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6979 10:21:58.00M 2015-10-10T09:19:39.364Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6992 10:21:58.20M 2015-10-10T09:19:39.564Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6965 10:21:58.40M 2015-10-10T09:19:39.769Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6969 10:21:58.60M 2015-10-10T09:19:39.969Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6980 10:21:58.80M 2015-10-10T09:19:40.190Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6986 10:21:59.02M 2015-10-10T09:19:40.379Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6998 10:21:59.22M 2015-10-10T09:19:40.579Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7004 10:21:59.42M 2015-10-10T09:19:40.784Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7004 10:21:59.62M 2015-10-10T09:19:40.984Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.7000 10:21:59.82M 2015-10-10T09:19:41.249Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7006 10:22:00.04M 2015-10-10T09:19:41.389Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.724 34.766 1503.7004 10:22:00.29M 2015-10-10T09:19:41.594Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7009 10:22:00.43M 2015-10-10T09:19:41.799Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.6995 10:22:00.63M 2015-10-10T09:19:41.999Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6987 10:22:00.83M 2015-10-10T09:19:42.204Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6971 10:22:01.05M 2015-10-10T09:19:42.404Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6948 10:22:01.25M 2015-10-10T09:19:42.609Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6932 10:22:01.45M 2015-10-10T09:19:42.814Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.714 34.758 1503.6846 10:22:01.65M 2015-10-10T09:19:43.030Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6847 10:22:01.85M 2015-10-10T09:19:43.219Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.714 34.758 1503.6841 10:22:02.06M 2015-10-10T09:19:43.424Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6846 10:22:02.26M 2015-10-10T09:19:43.624Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.714 34.758 1503.6846 10:22:02.46M 2015-10-10T09:19:43.829Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.715 34.759 1503.6862 10:22:02.66M 2015-10-10T09:19:44.029Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6885 10:22:02.86M 2015-10-10T09:19:44.271Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6891 10:22:03.08M 2015-10-10T09:19:44.439Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6893 10:22:03.28M 2015-10-10T09:19:44.639Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6896 10:22:03.48M 2015-10-10T09:19:44.844Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6904 10:22:03.68M 2015-10-10T09:19:45.044Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6915 10:22:03.88M 2015-10-10T09:19:45.249Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6924 10:22:04.09M 2015-10-10T09:19:45.449Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6938 10:22:04.29M 2015-10-10T09:19:45.674Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6949 10:22:04.49M 2015-10-10T09:19:45.859Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6957 10:22:04.71M 2015-10-10T09:19:46.059Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6964 10:22:04.89M 2015-10-10T09:19:46.309Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6960 10:22:05.11M 2015-10-10T09:19:46.469Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6957 10:22:05.35M 2015-10-10T09:19:46.669Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6963 10:22:05.51M 2015-10-10T09:19:46.874Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6963 10:22:05.71M 2015-10-10T09:19:47.110Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6960 10:22:05.90M 2015-10-10T09:19:47.310Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.763 1503.6967 10:22:06.12M 2015-10-10T09:19:47.484Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6974 10:22:06.32M 2015-10-10T09:19:47.684Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.762 1503.6979 10:22:06.52M 2015-10-10T09:19:47.889Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.762 1503.6990 10:22:06.72M 2015-10-10T09:19:48.089Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6984 10:22:06.92M 2015-10-10T09:19:48.294Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6985 10:22:07.14M 2015-10-10T09:19:48.494Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6981 10:22:07.34M 2015-10-10T09:19:48.710Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.762 1503.6982 10:22:07.53M 2015-10-10T09:19:48.910Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.721 34.762 1503.6989 10:22:07.74M 2015-10-10T09:19:49.109Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.721 34.762 1503.6995 10:22:07.94M 2015-10-10T09:19:49.309Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6990 10:22:08.15M 2015-10-10T09:19:49.514Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.722 34.763 1503.7009 10:22:08.35M 2015-10-10T09:19:49.715Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.6998 10:22:08.55M 2015-10-10T09:19:49.919Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6998 10:22:08.75M 2015-10-10T09:19:50.139Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6993 10:22:08.95M 2015-10-10T09:19:50.324Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6997 10:22:09.19M 2015-10-10T09:19:50.529Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6985 10:22:09.37M 2015-10-10T09:19:50.729Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6980 10:22:09.57M 2015-10-10T09:19:50.934Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6974 10:22:09.76M 2015-10-10T09:19:51.139Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6965 10:22:09.97M 2015-10-10T09:19:51.384Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.6998 10:22:10.18M 2015-10-10T09:19:51.544Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.722 34.763 1503.6995 10:22:10.43M 2015-10-10T09:19:51.744Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.722 34.763 1503.6996 10:22:10.58M 2015-10-10T09:19:51.949Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.722 34.763 1503.7000 10:22:10.78M 2015-10-10T09:19:52.149Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.722 34.762 1503.7000 10:22:11.00M 2015-10-10T09:19:52.354Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.722 34.763 1503.7003 10:22:11.20M 2015-10-10T09:19:52.559Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.721 34.762 1503.6996 10:22:11.40M 2015-10-10T09:19:52.759Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.722 34.762 1503.7000 10:22:11.60M 2015-10-10T09:19:52.964Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.721 34.762 1503.6993 10:22:11.80M 2015-10-10T09:19:53.170Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.721 34.762 1503.6989 10:22:12.01M 2015-10-10T09:19:53.370Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.721 34.762 1503.6984 10:22:12.21M 2015-10-10T09:19:53.574Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6981 10:22:12.41M 2015-10-10T09:19:53.775Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.720 34.761 1503.6973 10:22:12.61M 2015-10-10T09:19:53.980Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.720 34.761 1503.6967 10:22:12.81M 2015-10-10T09:19:54.190Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7023 10:22:13.03M 2015-10-10T09:19:54.384Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7017 10:22:13.23M 2015-10-10T09:19:54.604Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7019 10:22:13.43M 2015-10-10T09:19:54.789Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7020 10:22:13.64M 2015-10-10T09:19:54.995Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.768 1503.7031 10:22:13.82M 2015-10-10T09:19:55.196Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7036 10:22:14.05M 2015-10-10T09:19:55.400Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7046 10:22:14.24M 2015-10-10T09:19:55.604Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7043 10:22:14.44M 2015-10-10T09:19:55.810Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7039 10:22:14.64M 2015-10-10T09:19:56.030Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7014 10:22:14.84M 2015-10-10T09:19:56.210Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7023 10:22:15.06M 2015-10-10T09:19:56.465Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7024 10:22:15.26M 2015-10-10T09:19:56.620Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6973 10:22:15.50M 2015-10-10T09:19:56.820Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6976 10:22:15.66M 2015-10-10T09:19:57.025Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6978 10:22:15.85M 2015-10-10T09:19:57.230Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6993 10:22:16.07M 2015-10-10T09:19:57.430Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.770 1503.7003 10:22:16.27M 2015-10-10T09:19:57.635Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7010 10:22:16.47M 2015-10-10T09:19:57.835Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7006 10:22:16.67M 2015-10-10T09:19:58.035Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7006 10:22:16.87M 2015-10-10T09:19:58.240Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7012 10:22:17.09M 2015-10-10T09:19:58.470Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.768 1503.7015 10:22:17.29M 2015-10-10T09:19:58.650Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7014 10:22:17.49M 2015-10-10T09:19:58.850Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7008 10:22:17.69M 2015-10-10T09:19:59.075Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7006 10:22:17.88M 2015-10-10T09:19:59.255Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6995 10:22:18.12M 2015-10-10T09:19:59.465Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6989 10:22:18.30M 2015-10-10T09:19:59.660Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6980 10:22:18.50M 2015-10-10T09:19:59.870Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6969 10:22:18.70M