2015-10-10T09:18:00.079Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6930 10:20:18.91M 2015-10-10T09:18:00.285Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6946 10:20:19.12M 2015-10-10T09:18:00.499Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6985 10:20:19.32M 2015-10-10T09:18:00.690Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6990 10:20:19.52M 2015-10-10T09:18:00.895Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6989 10:20:19.72M 2015-10-10T09:18:01.095Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6991 10:20:19.92M 2015-10-10T09:18:01.300Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6992 10:20:20.14M 2015-10-10T09:18:01.510Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6998 10:20:20.34M 2015-10-10T09:18:01.705Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.731 34.772 1503.7065 10:20:20.54M 2015-10-10T09:18:01.910Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.731 34.773 1503.7073 10:20:20.74M 2015-10-10T09:18:02.110Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7052 10:20:20.93M 2015-10-10T09:18:02.310Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7037 10:20:21.15M 2015-10-10T09:18:02.515Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7035 10:20:21.35M 2015-10-10T09:18:02.720Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7021 10:20:21.55M 2015-10-10T09:18:02.940Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.768 1503.7017 10:20:21.75M 2015-10-10T09:18:03.130Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6963 10:20:21.97M 2015-10-10T09:18:03.330Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6995 10:20:22.17M 2015-10-10T09:18:03.535Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.725 34.767 1503.7010 10:20:22.37M 2015-10-10T09:18:03.735Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7015 10:20:22.57M 2015-10-10T09:18:03.940Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.725 34.767 1503.7012 10:20:22.77M 2015-10-10T09:18:04.140Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6992 10:20:22.97M 2015-10-10T09:18:04.345Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.766 1503.6982 10:20:23.18M 2015-10-10T09:18:04.545Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6971 10:20:23.38M 2015-10-10T09:18:04.750Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6971 10:20:23.58M 2015-10-10T09:18:04.955Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6970 10:20:23.78M 2015-10-10T09:18:05.155Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6973 10:20:24.00M 2015-10-10T09:18:05.360Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6990 10:20:24.20M 2015-10-10T09:18:05.565Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6993 10:20:24.40M 2015-10-10T09:18:05.765Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.728 34.770 1503.7045 10:20:24.60M 2015-10-10T09:18:05.965Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7057 10:20:24.80M 2015-10-10T09:18:06.170Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.771 1503.7067 10:20:25.01M 2015-10-10T09:18:06.375Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.772 1503.7065 10:20:25.21M 2015-10-10T09:18:06.590Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7076 10:20:25.41M 2015-10-10T09:18:06.780Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7078 10:20:25.61M 2015-10-10T09:18:06.985Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7079 10:20:25.81M 2015-10-10T09:18:07.190Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7068 10:20:26.03M 2015-10-10T09:18:07.405Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6949 10:20:26.23M 2015-10-10T09:18:07.595Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6946 10:20:26.44M 2015-10-10T09:18:07.795Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7081 10:20:26.63M 2015-10-10T09:18:07.995Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.770 1503.7043 10:20:26.82M 2015-10-10T09:18:08.230Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7035 10:20:27.04M 2015-10-10T09:18:08.405Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7025 10:20:27.24M 2015-10-10T09:18:08.605Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.7007 10:20:27.44M 2015-10-10T09:18:08.829Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.6992 10:20:27.64M 2015-10-10T09:18:09.015Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.767 1503.6967 10:20:27.84M 2015-10-10T09:18:09.220Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6953 10:20:28.06M 2015-10-10T09:18:09.420Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6952 10:20:28.26M 2015-10-10T09:18:09.620Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6952 10:20:28.46M 2015-10-10T09:18:09.825Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6940 10:20:28.65M 2015-10-10T09:18:10.030Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6973 10:20:28.86M 2015-10-10T09:18:10.230Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.728 34.771 1503.6979 10:20:29.08M 2015-10-10T09:18:10.435Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.728 34.772 1503.6984 10:20:29.27M 2015-10-10T09:18:10.635Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6975 10:20:29.47M 2015-10-10T09:18:10.845Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6973 10:20:29.67M 2015-10-10T09:18:11.045Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.727 34.771 1503.6969 10:20:29.87M 2015-10-10T09:18:11.245Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.771 1503.6964 10:20:30.09M 2015-10-10T09:18:11.450Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6959 10:20:30.29M 2015-10-10T09:18:11.670Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.770 1503.6949 10:20:30.49M 2015-10-10T09:18:11.875Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.725 34.769 1503.6940 10:20:30.69M 2015-10-10T09:18:12.060Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6931 10:20:30.90M 2015-10-10T09:18:12.260Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6930 10:20:31.10M 2015-10-10T09:18:12.465Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.769 1503.6930 10:20:31.30M 2015-10-10T09:18:12.670Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6930 10:20:31.50M 2015-10-10T09:18:12.870Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.770 1503.6945 10:20:31.70M 2015-10-10T09:18:13.075Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6952 10:20:31.90M 2015-10-10T09:18:13.275Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6943 10:20:32.12M 2015-10-10T09:18:13.510Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6942 10:20:32.32M 2015-10-10T09:18:13.685Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6982 10:20:32.52M 2015-10-10T09:18:13.885Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6941 10:20:32.72M 2015-10-10T09:18:14.090Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6938 10:20:32.91M 2015-10-10T09:18:14.290Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6924 10:20:33.13M 2015-10-10T09:18:14.495Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6958 10:20:33.33M 2015-10-10T09:18:14.711Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6956 10:20:33.53M 2015-10-10T09:18:14.900Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6970 10:20:33.73M 2015-10-10T09:18:15.105Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6979 10:20:33.93M 2015-10-10T09:18:15.305Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7064 10:20:34.15M 2015-10-10T09:18:15.510Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.773 1503.7078 10:20:34.35M 2015-10-10T09:18:15.715Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7080 10:20:34.55M 2015-10-10T09:18:15.915Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7089 10:20:34.75M 2015-10-10T09:18:16.120Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7084 10:20:34.94M 2015-10-10T09:18:16.340Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7085 10:20:35.16M 2015-10-10T09:18:16.525Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7086 10:20:35.38M 2015-10-10T09:18:16.730Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6982 10:20:35.56M 2015-10-10T09:18:16.930Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.763 1503.6975 10:20:35.76M 2015-10-10T09:18:17.135Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.720 34.762 1503.6962 10:20:35.96M 2015-10-10T09:18:17.335Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.719 34.761 1503.6951 10:20:36.18M 2015-10-10T09:18:17.540Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.761 1503.6956 10:20:36.38M 2015-10-10T09:18:17.740Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6956 10:20:36.58M 2015-10-10T09:18:17.945Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6958 10:20:36.77M 2015-10-10T09:18:18.155Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6915 10:20:36.97M 2015-10-10T09:18:18.352Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.761 1503.6938 10:20:37.19M 2015-10-10T09:18:18.556Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6949 10:20:37.39M 2015-10-10T09:18:18.756Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6959 10:20:37.59M 2015-10-10T09:18:18.960Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6965 10:20:37.79M 2015-10-10T09:18:19.165Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6969 10:20:38.01M 2015-10-10T09:18:19.365Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6978 10:20:38.21M 2015-10-10T09:18:19.570Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6989 10:20:38.41M 2015-10-10T09:18:19.775Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6989 10:20:38.60M 2015-10-10T09:18:20.025Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6985 10:20:38.81M 2015-10-10T09:18:20.180Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.724 34.767 1503.6995 10:20:39.07M 2015-10-10T09:18:20.385Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.767 1503.6993 10:20:39.22M 2015-10-10T09:18:20.585Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.6998 10:20:39.42M 2015-10-10T09:18:20.806Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7006 10:20:39.62M 2015-10-10T09:18:20.992Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.725 34.768 1503.7018 10:20:39.84M 2015-10-10T09:18:21.195Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.723 34.765 1503.6993 10:20:40.04M 2015-10-10T09:18:21.395Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.766 1503.6995 10:20:40.24M 2015-10-10T09:18:21.600Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6998 10:20:40.43M 2015-10-10T09:18:21.805Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6998 10:20:40.63M 2015-10-10T09:18:22.010Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6997 10:20:40.83M 2015-10-10T09:18:22.230Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6991 10:20:41.05M 2015-10-10T09:18:22.410Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6989 10:20:41.25M 2015-10-10T09:18:22.630Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6984 10:20:41.45M 2015-10-10T09:18:22.820Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6974 10:20:41.65M 2015-10-10T09:18:23.020Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6985 10:20:41.85M 2015-10-10T09:18:23.225Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6990 10:20:42.07M 2015-10-10T09:18:23.432Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6985 10:20:42.27M 2015-10-10T09:18:23.632Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6976 10:20:42.47M 2015-10-10T09:18:23.836Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6975 10:20:42.67M 2015-10-10T09:18:24.036Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6984 10:20:42.86M 2015-10-10T09:18:24.241Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6979 10:20:43.08M 2015-10-10T09:18:24.446Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6981 10:20:43.28M 2015-10-10T09:18:24.646Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.768 1503.6960 10:20:43.48M 2015-10-10T09:18:24.846Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.768 1503.6956 10:20:43.68M 2015-10-10T09:18:25.051Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6954 10:20:43.88M 2015-10-10T09:18:25.271Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.768 1503.6956 10:20:44.10M 2015-10-10T09:18:25.461Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.719 34.763 1503.6903 10:20:44.31M 2015-10-10T09:18:25.661Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6893 10:20:44.50M 2015-10-10T09:18:25.870Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6895 10:20:44.69M 2015-10-10T09:18:26.073Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6902 10:20:44.89M 2015-10-10T09:18:26.272Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6901 10:20:45.11M 2015-10-10T09:18:26.471Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.764 1503.6890 10:20:45.31M 2015-10-10T09:18:26.676Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.763 1503.6887 10:20:45.51M 2015-10-10T09:18:26.881Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6880 10:20:45.71M 2015-10-10T09:18:27.086Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.765 1503.6885 10:20:45.91M 2015-10-10T09:18:27.286Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.768 1503.6920 10:20:46.13M 2015-10-10T09:18:27.486Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.723 34.768 1503.6917 10:20:46.33M 2015-10-10T09:18:27.691Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.771 1503.6953 10:20:46.52M 2015-10-10T09:18:27.910Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.727 34.771 1503.6968 10:20:46.73M 2015-10-10T09:18:28.101Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.771 1503.6981 10:20:46.92M 2015-10-10T09:18:28.301Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.728 34.772 1503.6992 10:20:47.14M 2015-10-10T09:18:28.510Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.728 34.772 1503.6996 10:20:47.34M 2015-10-10T09:18:28.713Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7006 10:20:47.54M 2015-10-10T09:18:28.912Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.773 1503.7017 10:20:47.74M 2015-10-10T09:18:29.111Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7034 10:20:47.94M 2015-10-10T09:18:29.316Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7029 10:20:48.16M 2015-10-10T09:18:29.521Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.772 1503.7034 10:20:48.35M 2015-10-10T09:18:29.741Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.730 34.772 1503.7037 10:20:48.55M 2015-10-10T09:18:29.926Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.730 34.773 1503.7045 10:20:48.77M 2015-10-10T09:18:30.131Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.770 1503.7019 10:20:48.95M 2015-10-10T09:18:30.331Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.727 34.769 1503.7019 10:20:49.17M 2015-10-10T09:18:30.531Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7023 10:20:49.37M 2015-10-10T09:18:30.736Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7014 10:20:49.57M 2015-10-10T09:18:30.941Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7050 10:20:49.77M 2015-10-10T09:18:31.146Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.727 34.769 1503.7013 10:20:49.97M 2015-10-10T09:18:31.346Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.7004 10:20:50.19M 2015-10-10T09:18:31.552Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7001 10:20:50.39M 2015-10-10T09:18:31.751Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6996 10:20:50.58M 2015-10-10T09:18:31.951Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.768 1503.6991 10:20:50.78M 2015-10-10T09:18:32.156Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6986 10:20:51.00M 2015-10-10T09:18:32.361Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6971 10:20:51.20M 2015-10-10T09:18:32.566Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6960 10:20:51.40M 2015-10-10T09:18:32.771Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6954 10:20:51.60M 2015-10-10T09:18:32.971Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6947 10:20:51.80M 2015-10-10T09:18:33.171Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6973 10:20:52.02M 2015-10-10T09:18:33.376Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6967 10:20:52.22M 2015-10-10T09:18:33.581Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6957 10:20:52.42M 2015-10-10T09:18:33.781Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6958 10:20:52.61M 2015-10-10T09:18:33.986Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.769 1503.6970 10:20:52.81M 2015-10-10T09:18:34.201Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.770 1503.6984 10:20:53.03M 2015-10-10T09:18:34.391Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.7000 10:20:53.25M 2015-10-10T09:18:34.596Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.770 1503.7008 10:20:53.43M 2015-10-10T09:18:34.801Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.770 1503.7006 10:20:53.63M 2015-10-10T09:18:35.001Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6996 10:20:53.83M 2015-10-10T09:18:35.201Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.768 1503.6997 10:20:54.05M 2015-10-10T09:18:35.406Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6984 10:20:54.24M 2015-10-10T09:18:35.611Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6975 10:20:54.45M 2015-10-10T09:18:35.811Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6974 10:20:54.64M 2015-10-10T09:18:36.011Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6976 10:20:54.84M 2015-10-10T09:18:36.221Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6974 10:20:55.06M 2015-10-10T09:18:36.421Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6971 10:20:55.26M 2015-10-10T09:18:36.626Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6973 10:20:55.46M 2015-10-10T09:18:36.832Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6984 10:20:55.66M 2015-10-10T09:18:37.031Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6968 10:20:55.86M 2015-10-10T09:18:37.236Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6963 10:20:56.08M 2015-10-10T09:18:37.436Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6958 10:20:56.28M 2015-10-10T09:18:37.641Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6964 10:20:56.47M 2015-10-10T09:18:37.846Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6979 10:20:56.67M 2015-10-10T09:18:38.046Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.768 1503.6996 10:20:56.87M 2015-10-10T09:18:38.246Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.729 34.771 1503.7026 10:20:57.09M 2015-10-10T09:18:38.451Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7026 10:20:57.29M 2015-10-10T09:18:38.674Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7023 10:20:57.49M 2015-10-10T09:18:38.861Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.7014 10:20:57.70M 2015-10-10T09:18:39.061Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7002 10:20:57.89M 2015-10-10T09:18:39.261Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6991 10:20:58.11M 2015-10-10T09:18:39.466Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6981 10:20:58.30M 2015-10-10T09:18:39.671Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6963 10:20:58.50M 2015-10-10T09:18:39.876Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6957 10:20:58.70M 2015-10-10T09:18:40.076Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6965 10:20:58.90M 2015-10-10T09:18:40.281Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6963 10:20:59.12M 2015-10-10T09:18:40.486Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6954 10:20:59.32M 2015-10-10T09:18:40.686Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6962 10:20:59.52M 2015-10-10T09:18:40.891Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6960 10:20:59.72M 2015-10-10T09:18:41.091Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6959 10:20:59.92M 2015-10-10T09:18:41.296Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6986 10:21:00.14M 2015-10-10T09:18:41.496Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6986 10:21:00.34M 2015-10-10T09:18:41.701Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7013 10:21:00.53M 2015-10-10T09:18:41.906Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6941 10:21:00.73M 2015-10-10T09:18:42.106Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6918 10:21:00.93M 2015-10-10T09:18:42.311Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6899 10:21:01.15M 2015-10-10T09:18:42.514Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6930 10:21:01.35M 2015-10-10T09:18:42.716Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6935 10:21:01.55M 2015-10-10T09:18:42.921Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6946 10:21:01.75M 2015-10-10T09:18:43.141Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.769 1503.6954 10:21:01.95M 2015-10-10T09:18:43.326Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6971 10:21:02.18M 2015-10-10T09:18:43.526Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.6993 10:21:02.37M 2015-10-10T09:18:43.731Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.730 34.773 1503.7004 10:21:02.56M 2015-10-10T09:18:43.931Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.729 34.773 1503.7001 10:21:02.76M 2015-10-10T09:18:44.137Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7001 10:21:02.96M 2015-10-10T09:18:44.341Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.729 34.772 1503.6997 10:21:03.18M 2015-10-10T09:18:44.541Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7030 10:21:03.38M 2015-10-10T09:18:44.750Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7025 10:21:03.58M 2015-10-10T09:18:44.950Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.768 1503.7014 10:21:03.78M 2015-10-10T09:18:45.157Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7012 10:21:04.98M 2015-10-10T09:18:45.357Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7004 10:21:04.20M 2015-10-10T09:18:45.561Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.766 1503.7002 10:21:04.40M 2015-10-10T09:18:45.757Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.766 1503.6990 10:21:04.59M 2015-10-10T09:18:45.961Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.766 1503.6978 10:21:04.79M 2015-10-10T09:18:46.166Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.766 1503.6975 10:21:05.01M 2015-10-10T09:18:46.371Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6968 10:21:05.21M 2015-10-10T09:18:46.571Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6973 10:21:05.41M 2015-10-10T09:18:46.776Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6973 10:21:05.61M 2015-10-10T09:18:46.977Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6970 10:21:05.81M 2015-10-10T09:18:47.182Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6978 10:21:06.03M 2015-10-10T09:18:47.387Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.770 1503.6982 10:21:06.23M 2015-10-10T09:18:47.602Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.727 34.770 1503.6986 10:21:06.42M 2015-10-10T09:18:47.787Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.727 34.770 1503.6996 10:21:06.64M 2015-10-10T09:18:48.019Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7004 10:21:06.82M 2015-10-10T09:18:48.197Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.724 34.767 1503.6969 10:21:07.04M 2015-10-10T09:18:48.402Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.766 1503.6962 10:21:07.24M 2015-10-10T09:18:48.602Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.766 1503.6967 10:21:07.44M 2015-10-10T09:18:48.807Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6963 10:21:07.64M 2015-10-10T09:18:49.012Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6956 10:21:07.84M 2015-10-10T09:18:49.212Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6951 10:21:08.06M 2015-10-10T09:18:49.417Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6965 10:21:08.26M 2015-10-10T09:18:49.617Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6924 10:21:08.45M 2015-10-10T09:18:49.822Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6930 10:21:08.65M 2015-10-10T09:18:50.022Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6917 10:21:08.85M 2015-10-10T09:18:50.227Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6940 10:21:09.07M 2015-10-10T09:18:50.433Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6946 10:21:09.27M 2015-10-10T09:18:50.632Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6949 10:21:09.47M 2015-10-10T09:18:50.837Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6940 10:21:09.67M 2015-10-10T09:18:51.037Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6942 10:21:09.87M 2015-10-10T09:18:51.242Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6953 10:21:10.09M 2015-10-10T09:18:51.447Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6949 10:21:10.29M 2015-10-10T09:18:51.652Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6965 10:21:10.49M 2015-10-10T09:18:51.852Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6936 10:21:10.68M 2015-10-10T09:18:52.072Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6936 10:21:10.88M 2015-10-10T09:18:52.262Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6938 10:21:11.12M 2015-10-10T09:18:52.462Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6957 10:21:11.30M 2015-10-10T09:18:52.662Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6963 10:21:11.50M 2015-10-10T09:18:52.870Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6964 10:21:11.70M 2015-10-10T09:18:53.067Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6959 10:21:11.90M 2015-10-10T09:18:53.272Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6960 10:21:12.11M 2015-10-10T09:18:53.477Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6965 10:21:12.31M 2015-10-10T09:18:53.682Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6976 10:21:12.51M 2015-10-10T09:18:53.882Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6985 10:21:12.71M 2015-10-10T09:18:54.087Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6986 10:21:12.91M 2015-10-10T09:18:54.287Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6920 10:21:13.13M 2015-10-10T09:18:54.492Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6973 10:21:13.33M 2015-10-10T09:18:54.697Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6982 10:21:13.53M 2015-10-10T09:18:54.897Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:21:13.73M 2015-10-10T09:18:55.102Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6982 10:21:13.93M 2015-10-10T09:18:55.302Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6982 10:21:14.15M 2015-10-10T09:18:55.507Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6981 10:21:14.34M 2015-10-10T09:18:55.714Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6979 10:21:14.54M 2015-10-10T09:18:55.912Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.722 34.764 1503.6993 10:21:14.74M 2015-10-10T09:18:56.150Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6984 10:21:14.94M 2015-10-10T09:18:56.350Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6986 10:21:15.16M 2015-10-10T09:18:56.537Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6989 10:21:15.36M 2015-10-10T09:18:56.727Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6984 10:21:15.57M 2015-10-10T09:18:56.927Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6984 10:21:15.76M 2015-10-10T09:18:57.132Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.766 1503.6989 10:21:15.96M 2015-10-10T09:18:57.337Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6995 10:21:16.18M 2015-10-10T09:18:57.537Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.7000 10:21:16.38M 2015-10-10T09:18:57.737Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6995 10:21:16.57M 2015-10-10T09:18:57.942Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.6991 10:21:16.77M 2015-10-10T09:18:58.150Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6979 10:21:16.97M 2015-10-10T09:18:58.354Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:21:17.19M 2015-10-10T09:18:58.553Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6952 10:21:17.39M 2015-10-10T09:18:58.757Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6951 10:21:17.59M 2015-10-10T09:18:58.957Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6958 10:21:17.79M 2015-10-10T09:18:59.162Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6959 10:21:18.01M 2015-10-10T09:18:59.362Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6973 10:21:18.21M 2015-10-10T09:18:59.590Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.767 1503.6968 10:21:18.40M 2015-10-10T09:18:59.772Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7014 10:21:18.60M 2015-10-10T09:18:59.972Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6986 10:21:18.80M