2015-10-10T09:17:00.156Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.717 34.762 1503.6866 10:19:18.97M 2015-10-10T09:17:00.372Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6870 10:19:19.19M 2015-10-10T09:17:00.557Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.718 34.762 1503.6888 10:19:19.40M 2015-10-10T09:17:00.762Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.763 1503.6920 10:19:19.59M 2015-10-10T09:17:00.962Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6932 10:19:19.79M 2015-10-10T09:17:01.167Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6946 10:19:20.01M 2015-10-10T09:17:01.372Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.732 34.775 1503.7070 10:19:20.21M 2015-10-10T09:17:01.572Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.729 34.772 1503.7045 10:19:20.41M 2015-10-10T09:17:01.777Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7050 10:19:20.60M 2015-10-10T09:17:01.977Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.770 1503.7052 10:19:20.80M 2015-10-10T09:17:02.182Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7046 10:19:21.02M 2015-10-10T09:17:02.382Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7056 10:19:21.22M 2015-10-10T09:17:02.587Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.727 34.768 1503.7065 10:19:21.42M 2015-10-10T09:17:02.787Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.768 1503.7067 10:19:21.62M 2015-10-10T09:17:02.992Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.768 1503.7076 10:19:21.81M 2015-10-10T09:17:03.197Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.769 1503.7075 10:19:22.04M 2015-10-10T09:17:03.397Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.768 1503.7062 10:19:22.24M 2015-10-10T09:17:03.602Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.769 1503.7059 10:19:22.43M 2015-10-10T09:17:03.802Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7053 10:19:22.63M 2015-10-10T09:17:04.029Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.770 1503.7039 10:19:22.83M 2015-10-10T09:17:04.212Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7037 10:19:23.05M 2015-10-10T09:17:04.417Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.725 34.767 1503.6991 10:19:23.25M 2015-10-10T09:17:04.617Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7032 10:19:23.45M 2015-10-10T09:17:04.833Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.727 34.769 1503.7006 10:19:23.65M 2015-10-10T09:17:05.022Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6992 10:19:23.86M 2015-10-10T09:17:05.227Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6986 10:19:24.07M 2015-10-10T09:17:05.427Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.767 1503.6975 10:19:24.27M 2015-10-10T09:17:05.632Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6964 10:19:24.46M 2015-10-10T09:17:05.837Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.769 1503.6987 10:19:24.66M 2015-10-10T09:17:06.070Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6984 10:19:24.86M 2015-10-10T09:17:06.242Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.720 34.763 1503.6908 10:19:25.08M 2015-10-10T09:17:06.447Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.719 34.762 1503.6913 10:19:25.28M 2015-10-10T09:17:06.647Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6906 10:19:25.48M 2015-10-10T09:17:06.852Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6923 10:19:25.68M 2015-10-10T09:17:07.052Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6947 10:19:25.88M 2015-10-10T09:17:07.257Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6960 10:19:26.10M 2015-10-10T09:17:07.457Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6968 10:19:26.30M 2015-10-10T09:17:07.667Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7048 10:19:26.49M 2015-10-10T09:17:07.862Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7003 10:19:26.69M 2015-10-10T09:17:08.070Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.7000 10:19:26.89M 2015-10-10T09:17:08.272Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7010 10:19:27.11M 2015-10-10T09:17:08.477Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7029 10:19:27.31M 2015-10-10T09:17:08.682Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7048 10:19:27.51M 2015-10-10T09:17:08.882Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.728 34.769 1503.7054 10:19:27.71M 2015-10-10T09:17:09.082Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7057 10:19:27.91M 2015-10-10T09:17:09.302Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6995 10:19:28.12M 2015-10-10T09:17:09.492Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6981 10:19:28.34M 2015-10-10T09:17:09.692Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7001 10:19:28.53M 2015-10-10T09:17:09.897Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.7003 10:19:28.72M 2015-10-10T09:17:10.097Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6997 10:19:28.92M 2015-10-10T09:17:10.302Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6985 10:19:29.14M 2015-10-10T09:17:10.507Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6965 10:19:29.34M 2015-10-10T09:17:10.707Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6952 10:19:29.54M 2015-10-10T09:17:10.913Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.718 34.760 1503.6931 10:19:29.74M 2015-10-10T09:17:11.112Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.760 1503.6923 10:19:29.94M 2015-10-10T09:17:11.317Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6906 10:19:30.15M 2015-10-10T09:17:11.522Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6949 10:19:30.35M 2015-10-10T09:17:11.717Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6947 10:19:30.55M 2015-10-10T09:17:11.922Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6945 10:19:30.75M 2015-10-10T09:17:12.127Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6932 10:19:30.95M 2015-10-10T09:17:12.332Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6918 10:19:31.17M 2015-10-10T09:17:12.533Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6902 10:19:31.37M 2015-10-10T09:17:12.750Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6890 10:19:31.57M 2015-10-10T09:17:12.943Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6929 10:19:31.77M 2015-10-10T09:17:13.143Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6929 10:19:31.96M 2015-10-10T09:17:13.350Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.723 34.766 1503.6925 10:19:32.18M 2015-10-10T09:17:13.553Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.726 34.770 1503.6965 10:19:32.38M 2015-10-10T09:17:13.773Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6963 10:19:32.58M 2015-10-10T09:17:13.958Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.727 34.771 1503.6973 10:19:32.80M 2015-10-10T09:17:14.162Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.727 34.771 1503.6978 10:19:33.00M 2015-10-10T09:17:14.363Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.727 34.771 1503.6979 10:19:33.20M 2015-10-10T09:17:14.567Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.6990 10:19:33.40M 2015-10-10T09:17:14.768Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7004 10:19:33.60M 2015-10-10T09:17:14.973Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7012 10:19:33.79M 2015-10-10T09:17:15.173Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7015 10:19:34.02M 2015-10-10T09:17:15.378Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.771 1503.7023 10:19:34.21M 2015-10-10T09:17:15.583Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7028 10:19:34.41M 2015-10-10T09:17:15.783Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7084 10:19:34.61M 2015-10-10T09:17:15.988Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7095 10:19:34.81M 2015-10-10T09:17:16.188Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7081 10:19:35.03M 2015-10-10T09:17:16.398Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.770 1503.7078 10:19:35.23M 2015-10-10T09:17:16.598Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.728 34.768 1503.7074 10:19:35.43M 2015-10-10T09:17:16.798Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7021 10:19:35.63M 2015-10-10T09:17:17.003Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.724 34.764 1503.7041 10:19:35.83M 2015-10-10T09:17:17.208Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.724 34.764 1503.7046 10:19:36.05M 2015-10-10T09:17:17.408Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.725 34.765 1503.7043 10:19:36.24M 2015-10-10T09:17:17.608Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7042 10:19:36.44M 2015-10-10T09:17:17.818Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7037 10:19:36.64M 2015-10-10T09:17:18.018Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.766 1503.7039 10:19:36.84M 2015-10-10T09:17:18.238Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.767 1503.7029 10:19:37.06M 2015-10-10T09:17:18.423Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7013 10:19:37.28M 2015-10-10T09:17:18.628Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.722 34.764 1503.6976 10:19:37.46M 2015-10-10T09:17:18.833Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6970 10:19:37.66M 2015-10-10T09:17:19.033Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6958 10:19:37.86M 2015-10-10T09:17:19.233Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6941 10:19:38.07M 2015-10-10T09:17:19.438Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.762 1503.6929 10:19:38.27M 2015-10-10T09:17:19.643Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.723 34.766 1503.6965 10:19:38.48M 2015-10-10T09:17:19.843Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6967 10:19:38.67M 2015-10-10T09:17:20.048Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6952 10:19:38.87M 2015-10-10T09:17:20.253Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6957 10:19:39.09M 2015-10-10T09:17:20.453Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6960 10:19:39.29M 2015-10-10T09:17:20.658Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6957 10:19:39.49M 2015-10-10T09:17:20.858Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6948 10:19:39.69M 2015-10-10T09:17:21.063Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6990 10:19:39.89M 2015-10-10T09:17:21.268Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7000 10:19:40.11M 2015-10-10T09:17:21.473Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.733 34.774 1503.7098 10:19:40.31M 2015-10-10T09:17:21.673Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.733 34.774 1503.7092 10:19:40.50M 2015-10-10T09:17:21.873Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7103 10:19:40.70M 2015-10-10T09:17:22.078Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7106 10:19:40.90M 2015-10-10T09:17:22.278Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7106 10:19:41.12M 2015-10-10T09:17:22.483Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7097 10:19:41.32M 2015-10-10T09:17:22.703Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7095 10:19:41.52M 2015-10-10T09:17:22.888Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7091 10:19:41.73M 2015-10-10T09:17:23.093Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.730 34.772 1503.7080 10:19:41.92M 2015-10-10T09:17:23.298Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7072 10:19:42.13M 2015-10-10T09:17:23.498Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7065 10:19:42.33M 2015-10-10T09:17:23.703Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6935 10:19:42.53M 2015-10-10T09:17:23.908Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6929 10:19:42.73M 2015-10-10T09:17:24.108Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6925 10:19:42.93M 2015-10-10T09:17:24.313Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6918 10:19:43.15M 2015-10-10T09:17:24.513Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6918 10:19:43.35M 2015-10-10T09:17:24.718Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6906 10:19:43.55M 2015-10-10T09:17:24.918Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6943 10:19:43.75M 2015-10-10T09:17:25.123Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6948 10:19:43.95M 2015-10-10T09:17:25.328Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6948 10:19:44.16M 2015-10-10T09:17:25.528Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6962 10:19:44.36M 2015-10-10T09:17:25.733Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6981 10:19:44.56M 2015-10-10T09:17:25.938Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6996 10:19:44.76M 2015-10-10T09:17:26.138Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7012 10:19:44.96M 2015-10-10T09:17:26.343Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.770 1503.7043 10:19:45.18M 2015-10-10T09:17:26.550Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7039 10:19:45.38M 2015-10-10T09:17:26.748Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7040 10:19:45.58M 2015-10-10T09:17:26.953Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7042 10:19:45.78M 2015-10-10T09:17:27.173Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.730 34.773 1503.7051 10:19:46.00M 2015-10-10T09:17:27.358Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.727 34.770 1503.7007 10:19:46.21M 2015-10-10T09:17:27.558Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.769 1503.6998 10:19:46.39M 2015-10-10T09:17:27.763Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6985 10:19:46.59M 2015-10-10T09:17:27.991Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6973 10:19:46.79M 2015-10-10T09:17:28.168Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6987 10:19:47.01M 2015-10-10T09:17:28.368Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6989 10:19:47.21M 2015-10-10T09:17:28.578Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6986 10:19:47.41M 2015-10-10T09:17:28.778Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6982 10:19:47.61M 2015-10-10T09:17:28.983Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6978 10:19:47.81M 2015-10-10T09:17:29.183Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6971 10:19:48.03M 2015-10-10T09:17:29.388Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6935 10:19:48.23M 2015-10-10T09:17:29.588Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6923 10:19:48.42M 2015-10-10T09:17:29.793Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6980 10:19:48.62M 2015-10-10T09:17:29.998Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6986 10:19:48.82M 2015-10-10T09:17:30.198Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.770 1503.6989 10:19:49.04M 2015-10-10T09:17:30.403Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6991 10:19:49.24M 2015-10-10T09:17:30.608Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6985 10:19:49.44M 2015-10-10T09:17:30.808Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.770 1503.6986 10:19:49.64M 2015-10-10T09:17:31.013Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.6992 10:19:49.84M 2015-10-10T09:17:31.218Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6993 10:19:50.05M 2015-10-10T09:17:31.418Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6986 10:19:50.25M 2015-10-10T09:17:31.638Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6993 10:19:50.45M 2015-10-10T09:17:31.823Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.726 34.769 1503.7006 10:19:50.67M 2015-10-10T09:17:32.030Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7015 10:19:50.85M 2015-10-10T09:17:32.233Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7025 10:19:51.07M 2015-10-10T09:17:32.434Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.6998 10:19:51.27M 2015-10-10T09:17:32.633Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7007 10:19:51.47M 2015-10-10T09:17:32.838Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7008 10:19:51.67M 2015-10-10T09:17:33.043Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.7003 10:19:51.86M 2015-10-10T09:17:33.243Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7018 10:19:52.09M 2015-10-10T09:17:33.448Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.766 1503.7018 10:19:52.28M 2015-10-10T09:17:33.648Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7024 10:19:52.48M 2015-10-10T09:17:33.870Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7041 10:19:52.68M 2015-10-10T09:17:34.059Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.725 34.766 1503.7042 10:19:52.88M 2015-10-10T09:17:34.259Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.765 1503.7051 10:19:53.10M 2015-10-10T09:17:34.463Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7043 10:19:53.30M 2015-10-10T09:17:34.668Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7046 10:19:53.50M 2015-10-10T09:17:34.868Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.764 1503.7037 10:19:53.70M 2015-10-10T09:17:35.074Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.722 34.763 1503.7010 10:19:53.89M 2015-10-10T09:17:35.274Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.721 34.762 1503.6986 10:19:54.11M 2015-10-10T09:17:35.478Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.759 1503.6952 10:19:54.31M 2015-10-10T09:17:35.679Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.758 1503.6930 10:19:54.51M 2015-10-10T09:17:35.883Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.757 1503.6920 10:19:54.71M 2015-10-10T09:17:36.104Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6909 10:19:54.91M 2015-10-10T09:17:36.288Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.756 1503.6902 10:19:55.15M 2015-10-10T09:17:36.494Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.713 34.756 1503.6891 10:19:55.33M 2015-10-10T09:17:36.693Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.713 34.756 1503.6876 10:19:55.53M 2015-10-10T09:17:36.898Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6864 10:19:55.73M 2015-10-10T09:17:37.099Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.757 1503.6873 10:19:55.93M 2015-10-10T09:17:37.304Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6879 10:19:56.14M 2015-10-10T09:17:37.509Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6884 10:19:56.34M 2015-10-10T09:17:37.709Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6885 10:19:56.54M 2015-10-10T09:17:37.914Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6880 10:19:56.74M 2015-10-10T09:17:38.119Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6882 10:19:56.94M 2015-10-10T09:17:38.349Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6887 10:19:57.16M 2015-10-10T09:17:38.524Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6897 10:19:57.36M 2015-10-10T09:17:38.724Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6914 10:19:57.55M 2015-10-10T09:17:38.929Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.762 1503.6935 10:19:57.75M 2015-10-10T09:17:39.134Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.764 1503.6953 10:19:57.95M 2015-10-10T09:17:39.334Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6971 10:19:58.17M 2015-10-10T09:17:39.539Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.766 1503.6976 10:19:58.37M 2015-10-10T09:17:39.954Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6991 10:19:58.57M 2015-10-10T09:17:39.954Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7000 10:19:58.86M 2015-10-10T09:17:40.159Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7004 10:19:59.00M 2015-10-10T09:17:40.359Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.7010 10:19:59.20M 2015-10-10T09:17:40.579Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7014 10:19:59.40M 2015-10-10T09:17:40.790Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.771 1503.6997 10:19:59.61M 2015-10-10T09:17:40.969Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.6998 10:19:59.79M 2015-10-10T09:17:41.174Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7007 10:20:00.01M 2015-10-10T09:17:41.374Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7018 10:20:00.21M 2015-10-10T09:17:41.574Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.774 1503.7025 10:20:00.41M 2015-10-10T09:17:41.779Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.774 1503.7020 10:20:00.61M 2015-10-10T09:17:41.979Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.730 34.773 1503.7017 10:20:00.81M 2015-10-10T09:17:42.184Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.729 34.772 1503.7000 10:20:01.03M 2015-10-10T09:17:42.384Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.728 34.772 1503.7002 10:20:01.23M 2015-10-10T09:17:42.594Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.728 34.772 1503.7007 10:20:01.42M 2015-10-10T09:17:42.799Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.728 34.771 1503.7015 10:20:01.63M 2015-10-10T09:17:42.999Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7008 10:20:01.83M 2015-10-10T09:17:43.230Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.768 1503.7003 10:20:02.04M 2015-10-10T09:17:43.404Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.768 1503.7004 10:20:02.24M 2015-10-10T09:17:43.609Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7009 10:20:02.44M 2015-10-10T09:17:43.809Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.768 1503.7019 10:20:02.64M 2015-10-10T09:17:44.014Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.764 1503.6981 10:20:02.84M 2015-10-10T09:17:44.214Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6985 10:20:03.06M 2015-10-10T09:17:44.419Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.722 34.763 1503.6990 10:20:03.26M 2015-10-10T09:17:44.624Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6996 10:20:03.46M 2015-10-10T09:17:44.824Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6996 10:20:03.65M 2015-10-10T09:17:45.044Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6992 10:20:03.85M 2015-10-10T09:17:45.234Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6982 10:20:04.09M 2015-10-10T09:17:45.434Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7024 10:20:04.27M 2015-10-10T09:17:45.639Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.771 1503.7020 10:20:04.47M 2015-10-10T09:17:45.844Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6963 10:20:04.67M 2015-10-10T09:17:46.044Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6958 10:20:04.87M 2015-10-10T09:17:46.244Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.766 1503.6980 10:20:05.09M 2015-10-10T09:17:46.449Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6991 10:20:05.28M 2015-10-10T09:17:46.654Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.725 34.767 1503.7002 10:20:05.48M 2015-10-10T09:17:46.854Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.767 1503.7021 10:20:05.68M 2015-10-10T09:17:47.059Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7023 10:20:05.88M 2015-10-10T09:17:47.264Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7023 10:20:06.10M 2015-10-10T09:17:47.464Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7026 10:20:06.30M 2015-10-10T09:17:47.669Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7025 10:20:06.50M 2015-10-10T09:17:47.869Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7017 10:20:06.70M 2015-10-10T09:17:48.089Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7010 10:20:06.90M 2015-10-10T09:17:48.274Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.727 34.770 1503.7002 10:20:07.12M 2015-10-10T09:17:48.484Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.769 1503.6995 10:20:07.32M 2015-10-10T09:17:48.684Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.726 34.769 1503.7002 10:20:07.52M 2015-10-10T09:17:48.889Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6982 10:20:07.72M 2015-10-10T09:17:49.089Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6986 10:20:07.91M 2015-10-10T09:17:49.289Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6985 10:20:08.13M 2015-10-10T09:17:49.509Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6980 10:20:08.33M 2015-10-10T09:17:49.699Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6987 10:20:08.54M 2015-10-10T09:17:49.904Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6948 10:20:08.73M 2015-10-10T09:17:50.104Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6942 10:20:08.93M 2015-10-10T09:17:50.309Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6937 10:20:09.15M 2015-10-10T09:17:50.509Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6954 10:20:09.35M 2015-10-10T09:17:50.714Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6967 10:20:09.54M 2015-10-10T09:17:50.914Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6976 10:20:09.74M 2015-10-10T09:17:51.119Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6992 10:20:09.94M 2015-10-10T09:17:51.319Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7002 10:20:10.16M 2015-10-10T09:17:51.524Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7017 10:20:10.36M 2015-10-10T09:17:51.724Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7023 10:20:10.56M 2015-10-10T09:17:51.929Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.768 1503.7028 10:20:10.76M 2015-10-10T09:17:52.134Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.769 1503.7026 10:20:10.96M 2015-10-10T09:17:52.339Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6970 10:20:11.17M 2015-10-10T09:17:52.634Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6964 10:20:11.38M 2015-10-10T09:17:52.774Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6948 10:20:11.66M 2015-10-10T09:17:52.974Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.761 1503.6932 10:20:11.80M 2015-10-10T09:17:53.190Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6937 10:20:12.02M 2015-10-10T09:17:53.379Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.760 1503.6930 10:20:12.22M 2015-10-10T09:17:53.584Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6929 10:20:12.42M 2015-10-10T09:17:53.784Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.717 34.759 1503.6921 10:20:12.62M 2015-10-10T09:17:54.005Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.718 34.760 1503.6931 10:20:12.81M 2015-10-10T09:17:54.189Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6945 10:20:13.05M 2015-10-10T09:17:54.394Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6943 10:20:13.23M 2015-10-10T09:17:54.599Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6947 10:20:13.43M 2015-10-10T09:17:54.820Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6953 10:20:13.63M 2015-10-10T09:17:55.004Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6952 10:20:13.83M 2015-10-10T09:17:55.204Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6951 10:20:14.05M 2015-10-10T09:17:55.409Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6945 10:20:14.25M 2015-10-10T09:17:55.614Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6938 10:20:14.45M 2015-10-10T09:17:55.830Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6943 10:20:14.65M 2015-10-10T09:17:56.030Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6953 10:20:14.85M 2015-10-10T09:17:56.219Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6932 10:20:15.06M 2015-10-10T09:17:56.424Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6927 10:20:15.26M 2015-10-10T09:17:56.629Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6925 10:20:15.46M 2015-10-10T09:17:56.834Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.713 34.756 1503.6853 10:20:15.66M 2015-10-10T09:17:57.035Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6876 10:20:15.86M 2015-10-10T09:17:57.239Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6886 10:20:16.08M 2015-10-10T09:17:57.439Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.760 1503.6891 10:20:16.28M 2015-10-10T09:17:57.670Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6897 10:20:16.47M 2015-10-10T09:17:57.849Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6904 10:20:16.67M 2015-10-10T09:17:58.049Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6920 10:20:16.88M 2015-10-10T09:17:58.254Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6935 10:20:17.10M 2015-10-10T09:17:58.475Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6943 10:20:17.29M 2015-10-10T09:17:58.660Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6899 10:20:17.51M 2015-10-10T09:17:58.865Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6895 10:20:17.69M 2015-10-10T09:17:59.064Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6884 10:20:17.89M 2015-10-10T09:17:59.269Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6874 10:20:18.11M 2015-10-10T09:17:59.475Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.717 34.760 1503.6902 10:20:18.31M 2015-10-10T09:17:59.669Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6915 10:20:18.51M 2015-10-10T09:17:59.879Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6925 10:20:18.70M