2015-10-10T09:16:00.054Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.7001 10:18:18.87M 2015-10-10T09:16:00.270Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6991 10:18:19.09M 2015-10-10T09:16:00.459Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6996 10:18:19.29M 2015-10-10T09:16:00.664Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.717 34.759 1503.6923 10:18:19.49M 2015-10-10T09:16:00.864Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.715 34.757 1503.6896 10:18:19.69M 2015-10-10T09:16:01.069Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.714 34.756 1503.6888 10:18:19.89M 2015-10-10T09:16:01.274Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6941 10:18:20.11M 2015-10-10T09:16:01.474Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6964 10:18:20.31M 2015-10-10T09:16:01.675Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6962 10:18:20.51M 2015-10-10T09:16:01.884Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6963 10:18:20.70M 2015-10-10T09:16:02.084Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.721 34.763 1503.6962 10:18:20.90M 2015-10-10T09:16:02.304Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.764 1503.6960 10:18:21.12M 2015-10-10T09:16:02.489Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6998 10:18:21.34M 2015-10-10T09:16:02.695Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6992 10:18:21.52M 2015-10-10T09:16:02.895Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6980 10:18:21.72M 2015-10-10T09:16:03.095Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6981 10:18:21.92M 2015-10-10T09:16:03.305Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6987 10:18:22.13M 2015-10-10T09:16:03.505Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6989 10:18:22.34M 2015-10-10T09:16:03.709Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6981 10:18:22.53M 2015-10-10T09:16:03.909Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.771 1503.6982 10:18:22.73M 2015-10-10T09:16:04.115Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6970 10:18:22.93M 2015-10-10T09:16:04.319Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.729 34.773 1503.6997 10:18:23.15M 2015-10-10T09:16:04.524Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.730 34.773 1503.6998 10:18:23.35M 2015-10-10T09:16:04.725Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.774 1503.7001 10:18:23.55M 2015-10-10T09:16:04.925Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.774 1503.6996 10:18:23.75M 2015-10-10T09:16:05.130Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.731 34.774 1503.7007 10:18:23.95M 2015-10-10T09:16:05.335Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.732 34.776 1503.7023 10:18:24.17M 2015-10-10T09:16:05.535Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.732 34.776 1503.7029 10:18:24.37M 2015-10-10T09:16:05.740Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.776 1503.7035 10:18:24.56M 2015-10-10T09:16:05.945Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.733 34.778 1503.7023 10:18:24.77M 2015-10-10T09:16:06.150Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.729 34.774 1503.6980 10:18:24.97M 2015-10-10T09:16:06.350Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.729 34.773 1503.6978 10:18:25.18M 2015-10-10T09:16:06.550Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.728 34.773 1503.6984 10:18:25.38M 2015-10-10T09:16:06.770Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.728 34.773 1503.6982 10:18:25.58M 2015-10-10T09:16:06.960Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6907 10:18:25.80M 2015-10-10T09:16:07.190Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.766 1503.6893 10:18:26.00M 2015-10-10T09:16:07.365Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6881 10:18:26.20M 2015-10-10T09:16:07.565Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6870 10:18:26.40M 2015-10-10T09:16:07.770Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6886 10:18:26.60M 2015-10-10T09:16:07.970Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6891 10:18:26.79M 2015-10-10T09:16:08.175Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6895 10:18:27.01M 2015-10-10T09:16:08.390Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.763 1503.6895 10:18:27.21M 2015-10-10T09:16:08.580Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6898 10:18:27.41M 2015-10-10T09:16:08.785Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6897 10:18:27.61M 2015-10-10T09:16:08.990Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6906 10:18:27.81M 2015-10-10T09:16:09.190Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6914 10:18:28.03M 2015-10-10T09:16:09.390Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6903 10:18:28.23M 2015-10-10T09:16:09.595Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.763 1503.6890 10:18:28.43M 2015-10-10T09:16:09.800Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6875 10:18:28.63M 2015-10-10T09:16:10.005Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6870 10:18:28.82M 2015-10-10T09:16:10.205Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.760 1503.6862 10:18:29.04M 2015-10-10T09:16:10.405Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6849 10:18:29.24M 2015-10-10T09:16:10.610Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.759 1503.6844 10:18:29.44M 2015-10-10T09:16:10.815Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6846 10:18:29.64M 2015-10-10T09:16:11.030Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.759 1503.6843 10:18:29.84M 2015-10-10T09:16:11.240Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6841 10:18:30.06M 2015-10-10T09:16:11.425Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6942 10:18:30.28M 2015-10-10T09:16:11.625Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.725 34.769 1503.6948 10:18:30.46M 2015-10-10T09:16:11.830Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6963 10:18:30.66M 2015-10-10T09:16:12.035Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.728 34.772 1503.6973 10:18:30.86M 2015-10-10T09:16:12.235Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.725 34.769 1503.6949 10:18:31.08M 2015-10-10T09:16:12.440Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.768 1503.6953 10:18:31.27M 2015-10-10T09:16:12.645Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6951 10:18:31.47M 2015-10-10T09:16:12.845Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6937 10:18:31.67M 2015-10-10T09:16:13.050Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6948 10:18:31.87M 2015-10-10T09:16:13.250Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6930 10:18:32.09M 2015-10-10T09:16:13.455Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6927 10:18:32.29M 2015-10-10T09:16:13.655Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.762 1503.6926 10:18:32.48M 2015-10-10T09:16:13.860Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.762 1503.6924 10:18:32.68M 2015-10-10T09:16:14.065Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.718 34.761 1503.6920 10:18:32.88M 2015-10-10T09:16:14.265Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.726 34.769 1503.7010 10:18:33.10M 2015-10-10T09:16:14.510Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.729 34.772 1503.7037 10:18:33.30M 2015-10-10T09:16:14.670Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7036 10:18:33.50M 2015-10-10T09:16:14.875Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6949 10:18:33.70M 2015-10-10T09:16:15.080Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6945 10:18:33.90M 2015-10-10T09:16:15.285Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6946 10:18:34.12M 2015-10-10T09:16:15.480Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6908 10:18:34.32M 2015-10-10T09:16:15.705Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6908 10:18:34.51M 2015-10-10T09:16:15.890Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6904 10:18:34.73M 2015-10-10T09:16:16.095Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6932 10:18:34.92M 2015-10-10T09:16:16.295Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7020 10:18:35.13M 2015-10-10T09:16:16.500Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7028 10:18:35.33M 2015-10-10T09:16:16.700Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7006 10:18:35.53M 2015-10-10T09:16:16.905Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.6997 10:18:35.73M 2015-10-10T09:16:17.105Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.727 34.770 1503.6978 10:18:35.93M 2015-10-10T09:16:17.310Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.714 34.758 1503.6833 10:18:36.14M 2015-10-10T09:16:17.515Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.713 34.757 1503.6824 10:18:36.35M 2015-10-10T09:16:17.720Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.717 34.761 1503.6857 10:18:36.55M 2015-10-10T09:16:17.920Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.718 34.763 1503.6876 10:18:36.75M 2015-10-10T09:16:18.125Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.764 1503.6897 10:18:36.94M 2015-10-10T09:16:18.325Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.722 34.766 1503.6914 10:18:37.16M 2015-10-10T09:16:18.530Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.720 34.765 1503.6895 10:18:37.36M 2015-10-10T09:16:18.735Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.764 1503.6898 10:18:37.56M 2015-10-10T09:16:18.935Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6882 10:18:37.76M 2015-10-10T09:16:19.140Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6871 10:18:37.96M 2015-10-10T09:16:19.340Z|I-OCEAN7-304-XXXX| 24.78 14.027 41.719 34.764 1503.6860 10:18:38.18M 2015-10-10T09:16:19.540Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.719 34.764 1503.6866 10:18:38.38M 2015-10-10T09:16:19.790Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.764 1503.6871 10:18:38.57M 2015-10-10T09:16:19.950Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6876 10:18:38.77M 2015-10-10T09:16:20.170Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.766 1503.6895 10:18:38.97M 2015-10-10T09:16:20.360Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.726 34.770 1503.6941 10:18:39.21M 2015-10-10T09:16:20.560Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.729 34.774 1503.6974 10:18:39.39M 2015-10-10T09:16:20.765Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.730 34.775 1503.6982 10:18:39.59M 2015-10-10T09:16:20.965Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.728 34.772 1503.6962 10:18:39.79M 2015-10-10T09:16:21.170Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.727 34.772 1503.6960 10:18:40.01M 2015-10-10T09:16:21.370Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.772 1503.6969 10:18:40.21M 2015-10-10T09:16:21.575Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.727 34.772 1503.6960 10:18:40.40M 2015-10-10T09:16:21.775Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6970 10:18:40.60M 2015-10-10T09:16:21.980Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.772 1503.6970 10:18:40.80M 2015-10-10T09:16:22.185Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.728 34.772 1503.6969 10:18:41.02M 2015-10-10T09:16:22.386Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7001 10:18:41.22M 2015-10-10T09:16:22.592Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.6993 10:18:41.42M 2015-10-10T09:16:22.795Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.6987 10:18:41.62M 2015-10-10T09:16:22.995Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.770 1503.6978 10:18:41.82M 2015-10-10T09:16:23.229Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.770 1503.6978 10:18:42.04M 2015-10-10T09:16:23.401Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6967 10:18:42.23M 2015-10-10T09:16:23.605Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6970 10:18:42.43M 2015-10-10T09:16:23.810Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6918 10:18:42.63M 2015-10-10T09:16:24.010Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6910 10:18:42.83M 2015-10-10T09:16:24.215Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6923 10:18:43.05M 2015-10-10T09:16:24.420Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6929 10:18:43.25M 2015-10-10T09:16:24.635Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6918 10:18:43.45M 2015-10-10T09:16:24.825Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6942 10:18:43.67M 2015-10-10T09:16:25.025Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6953 10:18:43.85M 2015-10-10T09:16:25.230Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7026 10:18:44.07M 2015-10-10T09:16:25.430Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7037 10:18:44.27M 2015-10-10T09:16:25.640Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.725 34.765 1503.7045 10:18:44.46M 2015-10-10T09:16:25.840Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.725 34.765 1503.7047 10:18:44.67M 2015-10-10T09:16:26.040Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.765 1503.7046 10:18:44.86M 2015-10-10T09:16:26.245Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7039 10:18:45.08M 2015-10-10T09:16:26.450Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7040 10:18:45.28M 2015-10-10T09:16:26.650Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.765 1503.7045 10:18:45.48M 2015-10-10T09:16:26.855Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.765 1503.7029 10:18:45.68M 2015-10-10T09:16:27.055Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.725 34.766 1503.7034 10:18:45.88M 2015-10-10T09:16:27.260Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7013 10:18:46.10M 2015-10-10T09:16:27.460Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7002 10:18:46.30M 2015-10-10T09:16:27.661Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6986 10:18:46.49M 2015-10-10T09:16:27.873Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6980 10:18:46.69M 2015-10-10T09:16:28.072Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6965 10:18:46.89M 2015-10-10T09:16:28.276Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6952 10:18:47.11M 2015-10-10T09:16:28.476Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6943 10:18:47.31M 2015-10-10T09:16:28.710Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6937 10:18:47.51M 2015-10-10T09:16:28.881Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6937 10:18:47.71M 2015-10-10T09:16:29.106Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6945 10:18:47.91M 2015-10-10T09:16:29.307Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6956 10:18:48.14M 2015-10-10T09:16:29.491Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6948 10:18:48.33M 2015-10-10T09:16:29.696Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7008 10:18:48.52M 2015-10-10T09:16:29.901Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7014 10:18:48.72M 2015-10-10T09:16:30.106Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.728 34.771 1503.7020 10:18:48.92M 2015-10-10T09:16:30.306Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6937 10:18:49.14M 2015-10-10T09:16:30.506Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6929 10:18:49.34M 2015-10-10T09:16:30.712Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:18:49.54M 2015-10-10T09:16:30.911Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6908 10:18:49.74M 2015-10-10T09:16:31.121Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6899 10:18:49.94M 2015-10-10T09:16:31.321Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6892 10:18:50.16M 2015-10-10T09:16:31.526Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6885 10:18:50.36M 2015-10-10T09:16:31.726Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6877 10:18:50.56M 2015-10-10T09:16:31.931Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6891 10:18:50.75M 2015-10-10T09:16:32.131Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6899 10:18:50.95M 2015-10-10T09:16:32.336Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6915 10:18:51.17M 2015-10-10T09:16:32.536Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6925 10:18:51.37M 2015-10-10T09:16:32.741Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6929 10:18:51.57M 2015-10-10T09:16:32.946Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6936 10:18:51.77M 2015-10-10T09:16:33.146Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6947 10:18:51.97M 2015-10-10T09:16:33.352Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6956 10:18:52.19M 2015-10-10T09:16:33.571Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.763 1503.6954 10:18:52.38M 2015-10-10T09:16:33.756Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6960 10:18:52.60M 2015-10-10T09:16:33.961Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6978 10:18:52.78M 2015-10-10T09:16:34.161Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6974 10:18:53.00M 2015-10-10T09:16:34.366Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6980 10:18:53.20M 2015-10-10T09:16:34.571Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6993 10:18:53.40M 2015-10-10T09:16:34.771Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.7001 10:18:53.60M 2015-10-10T09:16:34.976Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.6998 10:18:53.80M 2015-10-10T09:16:35.181Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.6992 10:18:54.02M 2015-10-10T09:16:35.381Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6930 10:18:54.22M 2015-10-10T09:16:35.586Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6918 10:18:54.42M 2015-10-10T09:16:35.793Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.715 34.758 1503.6907 10:18:54.62M 2015-10-10T09:16:35.986Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6887 10:18:54.82M 2015-10-10T09:16:36.191Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.757 1503.6879 10:18:55.03M 2015-10-10T09:16:36.396Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6967 10:18:55.23M 2015-10-10T09:16:36.601Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6979 10:18:55.43M 2015-10-10T09:16:36.801Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.7001 10:18:55.63M 2015-10-10T09:16:37.006Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7017 10:18:55.83M 2015-10-10T09:16:37.211Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7013 10:18:56.05M 2015-10-10T09:16:37.416Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7002 10:18:56.25M 2015-10-10T09:16:37.616Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6981 10:18:56.45M 2015-10-10T09:16:37.816Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6953 10:18:56.65M 2015-10-10T09:16:38.041Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.731 34.775 1503.7030 10:18:56.84M 2015-10-10T09:16:38.230Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.731 34.775 1503.7029 10:18:57.08M 2015-10-10T09:16:38.426Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7083 10:18:57.26M 2015-10-10T09:16:38.662Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7085 10:18:57.46M 2015-10-10T09:16:38.836Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7092 10:18:57.66M 2015-10-10T09:16:39.036Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.773 1503.7097 10:18:57.86M 2015-10-10T09:16:39.236Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7102 10:18:58.08M 2015-10-10T09:16:39.470Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.733 34.773 1503.7107 10:18:58.27M 2015-10-10T09:16:39.646Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.773 1503.7102 10:18:58.47M 2015-10-10T09:16:39.846Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.772 1503.7097 10:18:58.67M 2015-10-10T09:16:40.046Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.770 1503.7083 10:18:58.87M 2015-10-10T09:16:40.251Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.729 34.770 1503.7067 10:18:59.09M 2015-10-10T09:16:40.456Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7043 10:18:59.29M 2015-10-10T09:16:40.661Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7026 10:18:59.49M 2015-10-10T09:16:40.866Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7009 10:18:59.69M 2015-10-10T09:16:41.070Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.7000 10:18:59.89M 2015-10-10T09:16:41.272Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.6987 10:19:00.11M 2015-10-10T09:16:41.471Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6892 10:19:00.31M 2015-10-10T09:16:41.676Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.716 34.759 1503.6893 10:19:00.51M 2015-10-10T09:16:41.881Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6897 10:19:00.71M 2015-10-10T09:16:42.081Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6901 10:19:00.90M 2015-10-10T09:16:42.286Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6898 10:19:01.12M 2015-10-10T09:16:42.506Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6896 10:19:01.32M 2015-10-10T09:16:42.686Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6910 10:19:01.54M 2015-10-10T09:16:42.891Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6927 10:19:01.72M 2015-10-10T09:16:43.096Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6940 10:19:01.92M 2015-10-10T09:16:43.301Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6936 10:19:02.14M 2015-10-10T09:16:43.501Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6947 10:19:02.33M 2015-10-10T09:16:43.706Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6951 10:19:02.53M 2015-10-10T09:16:43.912Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6959 10:19:02.73M 2015-10-10T09:16:44.111Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6970 10:19:02.93M 2015-10-10T09:16:44.316Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6971 10:19:03.15M 2015-10-10T09:16:44.516Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6980 10:19:03.35M 2015-10-10T09:16:44.721Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6978 10:19:03.55M 2015-10-10T09:16:44.926Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.6982 10:19:03.75M 2015-10-10T09:16:45.126Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6981 10:19:03.95M 2015-10-10T09:16:45.331Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6976 10:19:04.17M 2015-10-10T09:16:45.531Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6965 10:19:04.36M 2015-10-10T09:16:45.750Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6948 10:19:04.56M 2015-10-10T09:16:45.936Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6943 10:19:04.76M 2015-10-10T09:16:46.141Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.766 1503.6943 10:19:04.96M 2015-10-10T09:16:46.346Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6932 10:19:05.18M 2015-10-10T09:16:46.546Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6938 10:19:05.38M 2015-10-10T09:16:46.751Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6947 10:19:05.58M 2015-10-10T09:16:46.971Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6948 10:19:05.78M 2015-10-10T09:16:47.156Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6943 10:19:06.01M 2015-10-10T09:16:47.361Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6941 10:19:06.20M 2015-10-10T09:16:47.566Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6940 10:19:06.40M 2015-10-10T09:16:47.767Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6951 10:19:06.60M 2015-10-10T09:16:47.972Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6940 10:19:06.79M 2015-10-10T09:16:48.189Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6919 10:19:07.01M 2015-10-10T09:16:48.377Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6917 10:19:07.21M 2015-10-10T09:16:48.576Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6917 10:19:07.41M 2015-10-10T09:16:48.781Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.722 34.765 1503.6924 10:19:07.61M 2015-10-10T09:16:48.981Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6935 10:19:07.81M 2015-10-10T09:16:49.186Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6936 10:19:08.02M 2015-10-10T09:16:49.387Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6940 10:19:08.23M 2015-10-10T09:16:49.594Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6938 10:19:08.42M 2015-10-10T09:16:49.830Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6934 10:19:08.62M 2015-10-10T09:16:49.997Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6937 10:19:08.82M 2015-10-10T09:16:50.202Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6938 10:19:09.04M 2015-10-10T09:16:50.402Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6947 10:19:09.24M 2015-10-10T09:16:50.611Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6948 10:19:09.44M 2015-10-10T09:16:50.811Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6960 10:19:09.64M 2015-10-10T09:16:51.016Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6971 10:19:09.84M 2015-10-10T09:16:51.216Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6968 10:19:10.06M 2015-10-10T09:16:51.437Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6971 10:19:10.25M 2015-10-10T09:16:51.622Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6976 10:19:10.47M 2015-10-10T09:16:51.830Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6979 10:19:10.65M 2015-10-10T09:16:52.032Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.768 1503.6995 10:19:10.85M 2015-10-10T09:16:52.233Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6958 10:19:11.07M 2015-10-10T09:16:52.437Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6948 10:19:11.27M 2015-10-10T09:16:52.637Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6946 10:19:11.47M 2015-10-10T09:16:52.842Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6941 10:19:11.67M 2015-10-10T09:16:53.042Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:19:11.87M 2015-10-10T09:16:53.247Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6930 10:19:12.09M 2015-10-10T09:16:53.452Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6941 10:19:12.28M 2015-10-10T09:16:53.657Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6931 10:19:12.49M 2015-10-10T09:16:53.857Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6940 10:19:12.68M 2015-10-10T09:16:54.062Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6935 10:19:12.88M 2015-10-10T09:16:54.267Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.764 1503.6935 10:19:13.10M 2015-10-10T09:16:54.467Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6953 10:19:13.30M 2015-10-10T09:16:54.667Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6964 10:19:13.50M 2015-10-10T09:16:54.873Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6968 10:19:13.70M 2015-10-10T09:16:55.077Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6980 10:19:13.90M 2015-10-10T09:16:55.277Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6979 10:19:14.12M 2015-10-10T09:16:55.482Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.767 1503.6978 10:19:14.32M 2015-10-10T09:16:55.687Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6984 10:19:14.51M 2015-10-10T09:16:55.902Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6993 10:19:14.71M 2015-10-10T09:16:56.087Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6997 10:19:14.93M 2015-10-10T09:16:56.292Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6997 10:19:15.13M 2015-10-10T09:16:56.497Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6986 10:19:15.33M 2015-10-10T09:16:56.710Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6985 10:19:15.53M 2015-10-10T09:16:56.902Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6982 10:19:15.73M 2015-10-10T09:16:57.107Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.6991 10:19:15.92M 2015-10-10T09:16:57.307Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6995 10:19:16.15M 2015-10-10T09:16:57.513Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6989 10:19:16.34M 2015-10-10T09:16:57.712Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6981 10:19:16.54M 2015-10-10T09:16:57.917Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6974 10:19:16.74M 2015-10-10T09:16:58.122Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6964 10:19:16.94M 2015-10-10T09:16:58.322Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.768 1503.6958 10:19:17.16M 2015-10-10T09:16:58.527Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6958 10:19:17.36M 2015-10-10T09:16:58.732Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6949 10:19:17.56M 2015-10-10T09:16:58.932Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6877 10:19:17.76M 2015-10-10T09:16:59.137Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.717 34.761 1503.6862 10:19:17.96M 2015-10-10T09:16:59.342Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.761 1503.6840 10:19:18.18M 2015-10-10T09:16:59.542Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.761 1503.6837 10:19:18.38M 2015-10-10T09:16:59.747Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.761 1503.6849 10:19:18.57M 2015-10-10T09:16:59.947Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6862 10:19:18.77M