2015-10-10T09:15:00.162Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.765 1503.6956 10:17:19.00M 2015-10-10T09:15:00.362Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6971 10:17:19.20M 2015-10-10T09:15:00.567Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6978 10:17:19.39M 2015-10-10T09:15:00.767Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6991 10:17:19.59M 2015-10-10T09:15:00.972Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6987 10:17:19.79M 2015-10-10T09:15:01.177Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6989 10:17:20.01M 2015-10-10T09:15:01.382Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.768 1503.6992 10:17:20.21M 2015-10-10T09:15:01.582Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6995 10:17:20.41M 2015-10-10T09:15:01.782Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.6995 10:17:20.61M 2015-10-10T09:15:01.987Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6985 10:17:20.81M 2015-10-10T09:15:02.195Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6986 10:17:21.03M 2015-10-10T09:15:02.392Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6986 10:17:21.23M 2015-10-10T09:15:02.597Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6980 10:17:21.42M 2015-10-10T09:15:02.802Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.768 1503.6967 10:17:21.62M 2015-10-10T09:15:03.002Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6949 10:17:21.82M 2015-10-10T09:15:03.207Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6947 10:17:22.04M 2015-10-10T09:15:03.430Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6941 10:17:22.24M 2015-10-10T09:15:03.612Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6941 10:17:22.44M 2015-10-10T09:15:03.812Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6941 10:17:22.64M 2015-10-10T09:15:04.017Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6942 10:17:22.83M 2015-10-10T09:15:04.237Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6951 10:17:23.05M 2015-10-10T09:15:04.427Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.722 34.765 1503.6959 10:17:23.27M 2015-10-10T09:15:04.627Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6948 10:17:23.46M 2015-10-10T09:15:04.833Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6959 10:17:23.65M 2015-10-10T09:15:05.032Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6969 10:17:23.85M 2015-10-10T09:15:05.237Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6974 10:17:24.07M 2015-10-10T09:15:05.442Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.768 1503.6998 10:17:24.27M 2015-10-10T09:15:05.642Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.726 34.769 1503.7014 10:17:24.47M 2015-10-10T09:15:05.842Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.6998 10:17:24.67M 2015-10-10T09:15:06.047Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.7001 10:17:24.86M 2015-10-10T09:15:06.252Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.727 34.770 1503.7010 10:17:25.09M 2015-10-10T09:15:06.457Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7003 10:17:25.28M 2015-10-10T09:15:06.657Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6978 10:17:25.48M 2015-10-10T09:15:06.862Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6965 10:17:25.68M 2015-10-10T09:15:07.062Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6952 10:17:25.88M 2015-10-10T09:15:07.267Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6946 10:17:26.10M 2015-10-10T09:15:07.467Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6978 10:17:26.30M 2015-10-10T09:15:07.672Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6979 10:17:26.50M 2015-10-10T09:15:07.877Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6976 10:17:26.70M 2015-10-10T09:15:08.082Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.767 1503.6942 10:17:26.90M 2015-10-10T09:15:08.282Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6946 10:17:27.12M 2015-10-10T09:15:08.482Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6940 10:17:27.31M 2015-10-10T09:15:08.707Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6937 10:17:27.51M 2015-10-10T09:15:08.892Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6938 10:17:27.73M 2015-10-10T09:15:09.092Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6941 10:17:27.91M 2015-10-10T09:15:09.297Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6945 10:17:28.13M 2015-10-10T09:15:09.502Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6940 10:17:28.33M 2015-10-10T09:15:09.702Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6941 10:17:28.53M 2015-10-10T09:15:09.907Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6940 10:17:28.73M 2015-10-10T09:15:10.113Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6949 10:17:28.93M 2015-10-10T09:15:10.312Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6953 10:17:29.15M 2015-10-10T09:15:10.517Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7023 10:17:29.35M 2015-10-10T09:15:10.717Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.773 1503.7023 10:17:29.54M 2015-10-10T09:15:10.922Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7019 10:17:29.74M 2015-10-10T09:15:11.127Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.770 1503.6963 10:17:29.94M 2015-10-10T09:15:11.327Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6954 10:17:30.16M 2015-10-10T09:15:11.527Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6947 10:17:30.36M 2015-10-10T09:15:11.737Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6934 10:17:30.56M 2015-10-10T09:15:11.937Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6923 10:17:30.76M 2015-10-10T09:15:12.137Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6913 10:17:30.96M 2015-10-10T09:15:12.342Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6903 10:17:31.17M 2015-10-10T09:15:12.547Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6895 10:17:31.37M 2015-10-10T09:15:12.753Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6896 10:17:31.57M 2015-10-10T09:15:12.952Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6897 10:17:31.77M 2015-10-10T09:15:13.172Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6897 10:17:31.97M 2015-10-10T09:15:13.357Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6890 10:17:32.21M 2015-10-10T09:15:13.562Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.719 34.763 1503.6886 10:17:32.39M 2015-10-10T09:15:13.762Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.764 1503.6888 10:17:32.59M 2015-10-10T09:15:13.967Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.764 1503.6892 10:17:32.79M 2015-10-10T09:15:14.173Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6902 10:17:33.01M 2015-10-10T09:15:14.372Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6899 10:17:33.20M 2015-10-10T09:15:14.577Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6904 10:17:33.40M 2015-10-10T09:15:14.782Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6914 10:17:33.60M 2015-10-10T09:15:14.982Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6920 10:17:33.80M 2015-10-10T09:15:15.187Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6918 10:17:34.02M 2015-10-10T09:15:15.387Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6921 10:17:34.22M 2015-10-10T09:15:15.592Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6929 10:17:34.42M 2015-10-10T09:15:15.797Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6932 10:17:34.62M 2015-10-10T09:15:15.997Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6946 10:17:34.82M 2015-10-10T09:15:16.198Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6946 10:17:35.03M 2015-10-10T09:15:16.402Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6941 10:17:35.23M 2015-10-10T09:15:16.602Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6949 10:17:35.43M 2015-10-10T09:15:16.813Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6941 10:17:35.63M 2015-10-10T09:15:17.012Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6943 10:17:35.83M 2015-10-10T09:15:17.217Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6969 10:17:36.05M 2015-10-10T09:15:17.417Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6970 10:17:36.25M 2015-10-10T09:15:17.638Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6974 10:17:36.45M 2015-10-10T09:15:17.828Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6974 10:17:36.66M 2015-10-10T09:15:18.023Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6975 10:17:36.85M 2015-10-10T09:15:18.233Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.725 34.768 1503.6973 10:17:37.06M 2015-10-10T09:15:18.433Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.769 1503.6979 10:17:37.27M 2015-10-10T09:15:18.638Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.726 34.770 1503.6991 10:17:37.46M 2015-10-10T09:15:18.838Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6985 10:17:37.66M 2015-10-10T09:15:19.042Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6982 10:17:37.86M 2015-10-10T09:15:19.248Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6976 10:17:38.08M 2015-10-10T09:15:19.448Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.726 34.769 1503.6975 10:17:38.28M 2015-10-10T09:15:19.653Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6976 10:17:38.48M 2015-10-10T09:15:19.853Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6974 10:17:38.68M 2015-10-10T09:15:20.058Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6970 10:17:38.88M 2015-10-10T09:15:20.263Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6976 10:17:39.09M 2015-10-10T09:15:20.463Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6978 10:17:39.30M 2015-10-10T09:15:20.668Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6973 10:17:39.49M 2015-10-10T09:15:20.868Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6962 10:17:39.69M 2015-10-10T09:15:21.073Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6990 10:17:39.89M 2015-10-10T09:15:21.278Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6985 10:17:40.11M 2015-10-10T09:15:21.510Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6989 10:17:40.31M 2015-10-10T09:15:21.678Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6992 10:17:40.50M 2015-10-10T09:15:21.888Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6996 10:17:40.70M 2015-10-10T09:15:22.108Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6991 10:17:40.91M 2015-10-10T09:15:22.293Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.6998 10:17:41.14M 2015-10-10T09:15:22.493Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.7004 10:17:41.32M 2015-10-10T09:15:22.698Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.7001 10:17:41.52M 2015-10-10T09:15:22.903Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6997 10:17:41.72M 2015-10-10T09:15:23.103Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7003 10:17:41.92M 2015-10-10T09:15:23.308Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7003 10:17:42.14M 2015-10-10T09:15:23.508Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.6997 10:17:42.34M 2015-10-10T09:15:23.713Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6992 10:17:42.54M 2015-10-10T09:15:23.918Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6995 10:17:42.74M 2015-10-10T09:15:24.118Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6997 10:17:42.94M 2015-10-10T09:15:24.323Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6996 10:17:43.16M 2015-10-10T09:15:24.523Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.765 1503.6997 10:17:43.35M 2015-10-10T09:15:24.728Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6995 10:17:43.55M 2015-10-10T09:15:24.928Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7007 10:17:43.75M 2015-10-10T09:15:25.133Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7008 10:17:43.95M 2015-10-10T09:15:25.338Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.7007 10:17:44.17M 2015-10-10T09:15:25.538Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.765 1503.7006 10:17:44.37M 2015-10-10T09:15:25.743Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7008 10:17:44.57M 2015-10-10T09:15:25.943Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7017 10:17:44.77M 2015-10-10T09:15:26.153Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7013 10:17:44.96M 2015-10-10T09:15:26.353Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.765 1503.7007 10:17:45.19M 2015-10-10T09:15:26.568Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.7000 10:17:45.38M 2015-10-10T09:15:26.806Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.7001 10:17:45.60M 2015-10-10T09:15:26.963Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.766 1503.6996 10:17:45.78M 2015-10-10T09:15:27.163Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.6990 10:17:46.00M 2015-10-10T09:15:27.368Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.765 1503.6986 10:17:46.20M 2015-10-10T09:15:27.568Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.765 1503.6980 10:17:46.40M 2015-10-10T09:15:27.773Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.765 1503.6974 10:17:46.60M 2015-10-10T09:15:27.978Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.723 34.766 1503.6960 10:17:46.79M 2015-10-10T09:15:28.178Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6967 10:17:47.01M 2015-10-10T09:15:28.383Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6968 10:17:47.21M 2015-10-10T09:15:28.589Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6973 10:17:47.41M 2015-10-10T09:15:28.788Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6960 10:17:47.61M 2015-10-10T09:15:28.993Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6959 10:17:47.81M 2015-10-10T09:15:29.196Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.773 1503.7032 10:17:48.03M 2015-10-10T09:15:29.398Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7042 10:17:48.23M 2015-10-10T09:15:29.598Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.774 1503.7047 10:17:48.43M 2015-10-10T09:15:29.803Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.774 1503.7053 10:17:48.63M 2015-10-10T09:15:30.003Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.774 1503.7047 10:17:48.82M 2015-10-10T09:15:30.208Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7052 10:17:49.04M 2015-10-10T09:15:30.413Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7067 10:17:49.24M 2015-10-10T09:15:30.618Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7064 10:17:49.44M 2015-10-10T09:15:30.818Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7045 10:17:49.64M 2015-10-10T09:15:31.038Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.772 1503.7035 10:17:49.84M 2015-10-10T09:15:31.228Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7018 10:17:50.07M 2015-10-10T09:15:31.428Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6997 10:17:50.26M 2015-10-10T09:15:31.633Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6969 10:17:50.46M 2015-10-10T09:15:31.866Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6952 10:17:50.66M 2015-10-10T09:15:32.038Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6908 10:17:50.86M 2015-10-10T09:15:32.238Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6912 10:17:51.08M 2015-10-10T09:15:32.443Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6910 10:17:51.27M 2015-10-10T09:15:32.643Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6912 10:17:51.47M 2015-10-10T09:15:32.869Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6902 10:17:51.67M 2015-10-10T09:15:33.053Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6871 10:17:51.87M 2015-10-10T09:15:33.258Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6855 10:17:52.09M 2015-10-10T09:15:33.453Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6887 10:17:52.29M 2015-10-10T09:15:33.658Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6897 10:17:52.49M 2015-10-10T09:15:33.863Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6910 10:17:52.69M 2015-10-10T09:15:34.063Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6929 10:17:52.88M 2015-10-10T09:15:34.268Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6942 10:17:53.10M 2015-10-10T09:15:34.474Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6953 10:17:53.30M 2015-10-10T09:15:34.673Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6967 10:17:53.50M 2015-10-10T09:15:34.878Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.770 1503.6980 10:17:53.70M 2015-10-10T09:15:35.083Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.770 1503.6979 10:17:53.90M 2015-10-10T09:15:35.283Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.770 1503.6975 10:17:54.12M 2015-10-10T09:15:35.503Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6925 10:17:54.32M 2015-10-10T09:15:35.693Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.766 1503.6913 10:17:54.53M 2015-10-10T09:15:35.893Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6907 10:17:54.72M 2015-10-10T09:15:36.098Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6923 10:17:54.92M 2015-10-10T09:15:36.303Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6935 10:17:55.13M 2015-10-10T09:15:36.503Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6936 10:17:55.33M 2015-10-10T09:15:36.703Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7008 10:17:55.53M 2015-10-10T09:15:36.908Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.773 1503.7017 10:17:55.73M 2015-10-10T09:15:37.113Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.771 1503.6998 10:17:55.93M 2015-10-10T09:15:37.318Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7018 10:17:56.15M 2015-10-10T09:15:37.518Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7032 10:17:56.35M 2015-10-10T09:15:37.724Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7025 10:17:56.54M 2015-10-10T09:15:37.924Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6904 10:17:56.75M 2015-10-10T09:15:38.128Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6909 10:17:56.95M 2015-10-10T09:15:38.329Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6909 10:17:57.17M 2015-10-10T09:15:38.533Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6920 10:17:57.36M 2015-10-10T09:15:38.738Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6947 10:17:57.56M 2015-10-10T09:15:38.939Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.721 34.763 1503.6967 10:17:57.76M 2015-10-10T09:15:39.143Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6965 10:17:57.96M 2015-10-10T09:15:39.348Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6975 10:17:58.18M 2015-10-10T09:15:39.548Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6979 10:17:58.38M 2015-10-10T09:15:39.753Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6979 10:17:58.58M 2015-10-10T09:15:39.969Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6975 10:17:58.78M 2015-10-10T09:15:40.158Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6965 10:17:59.01M 2015-10-10T09:15:40.358Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.763 1503.6962 10:17:59.19M 2015-10-10T09:15:40.563Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.763 1503.6964 10:17:59.39M 2015-10-10T09:15:40.768Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6962 10:17:59.59M 2015-10-10T09:15:40.969Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6958 10:17:59.79M 2015-10-10T09:15:41.174Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6956 10:18:00.01M 2015-10-10T09:15:41.378Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6969 10:18:00.21M 2015-10-10T09:15:41.590Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6970 10:18:00.41M 2015-10-10T09:15:41.784Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6937 10:18:00.61M 2015-10-10T09:15:41.984Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6924 10:18:00.81M 2015-10-10T09:15:42.189Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.761 1503.6903 10:18:01.03M 2015-10-10T09:15:42.389Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.761 1503.6901 10:18:01.22M 2015-10-10T09:15:42.594Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6913 10:18:01.42M 2015-10-10T09:15:42.799Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6925 10:18:01.62M 2015-10-10T09:15:42.999Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6940 10:18:01.82M 2015-10-10T09:15:43.204Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6946 10:18:02.04M 2015-10-10T09:15:43.409Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6953 10:18:02.24M 2015-10-10T09:15:43.609Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6975 10:18:02.44M 2015-10-10T09:15:43.814Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6971 10:18:02.64M 2015-10-10T09:15:44.014Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6968 10:18:02.84M 2015-10-10T09:15:44.219Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.767 1503.6962 10:18:03.05M 2015-10-10T09:15:44.439Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6964 10:18:03.25M 2015-10-10T09:15:44.624Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6958 10:18:03.47M 2015-10-10T09:15:44.829Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.768 1503.6946 10:18:03.65M 2015-10-10T09:15:45.029Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6938 10:18:03.85M 2015-10-10T09:15:45.234Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.761 1503.6873 10:18:04.07M 2015-10-10T09:15:45.434Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6904 10:18:04.27M 2015-10-10T09:15:45.639Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6908 10:18:04.47M 2015-10-10T09:15:45.839Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6914 10:18:04.67M 2015-10-10T09:15:46.049Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6912 10:18:04.86M 2015-10-10T09:15:46.249Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.724 34.768 1503.6926 10:18:05.09M 2015-10-10T09:15:46.454Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.725 34.770 1503.6937 10:18:05.28M 2015-10-10T09:15:46.654Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.726 34.771 1503.6943 10:18:05.48M 2015-10-10T09:15:46.859Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.728 34.772 1503.6957 10:18:05.68M 2015-10-10T09:15:47.059Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.728 34.773 1503.6964 10:18:05.88M 2015-10-10T09:15:47.264Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.730 34.773 1503.6997 10:18:06.10M 2015-10-10T09:15:47.469Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.730 34.773 1503.7019 10:18:06.30M 2015-10-10T09:15:47.669Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7035 10:18:06.50M 2015-10-10T09:15:47.909Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.772 1503.7029 10:18:06.69M 2015-10-10T09:15:48.074Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7030 10:18:06.89M 2015-10-10T09:15:48.310Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.770 1503.7030 10:18:07.11M 2015-10-10T09:15:48.484Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7041 10:18:07.31M 2015-10-10T09:15:48.684Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.765 1503.6981 10:18:07.51M 2015-10-10T09:15:48.904Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7025 10:18:07.71M 2015-10-10T09:15:49.089Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7041 10:18:07.93M 2015-10-10T09:15:49.299Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7039 10:18:08.13M 2015-10-10T09:15:49.494Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7046 10:18:08.33M 2015-10-10T09:15:49.710Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7053 10:18:08.53M 2015-10-10T09:15:49.904Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7054 10:18:08.72M 2015-10-10T09:15:50.104Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7050 10:18:08.93M 2015-10-10T09:15:50.309Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6980 10:18:09.14M 2015-10-10T09:15:50.509Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.764 1503.6970 10:18:09.34M 2015-10-10T09:15:50.714Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7001 10:18:09.54M 2015-10-10T09:15:50.919Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7010 10:18:09.74M 2015-10-10T09:15:51.119Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.727 34.770 1503.7010 10:18:09.94M 2015-10-10T09:15:51.324Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7009 10:18:10.16M 2015-10-10T09:15:51.529Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.729 34.772 1503.7009 10:18:10.36M 2015-10-10T09:15:51.750Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.729 34.773 1503.7014 10:18:10.56M 2015-10-10T09:15:51.929Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.730 34.773 1503.7015 10:18:10.76M 2015-10-10T09:15:52.134Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.730 34.774 1503.7013 10:18:10.95M 2015-10-10T09:15:52.339Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.730 34.773 1503.7025 10:18:11.17M 2015-10-10T09:15:52.544Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.730 34.773 1503.7031 10:18:11.37M 2015-10-10T09:15:52.744Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7039 10:18:11.57M 2015-10-10T09:15:52.949Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7030 10:18:11.77M 2015-10-10T09:15:53.154Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.728 34.770 1503.7031 10:18:11.97M 2015-10-10T09:15:53.369Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7025 10:18:12.19M 2015-10-10T09:15:53.559Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.726 34.769 1503.7017 10:18:12.40M 2015-10-10T09:15:53.759Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.7010 10:18:12.59M 2015-10-10T09:15:53.964Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7002 10:18:12.79M 2015-10-10T09:15:54.169Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.7002 10:18:13.00M 2015-10-10T09:15:54.369Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6992 10:18:13.20M 2015-10-10T09:15:54.574Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6979 10:18:13.40M 2015-10-10T09:15:54.774Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6976 10:18:13.60M 2015-10-10T09:15:54.979Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6968 10:18:13.80M 2015-10-10T09:15:55.179Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6960 10:18:14.02M 2015-10-10T09:15:55.379Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6973 10:18:14.22M 2015-10-10T09:15:55.589Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6967 10:18:14.41M 2015-10-10T09:15:55.789Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6968 10:18:14.62M 2015-10-10T09:15:55.994Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6976 10:18:14.81M 2015-10-10T09:15:56.199Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6986 10:18:15.04M 2015-10-10T09:15:56.399Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6990 10:18:15.23M 2015-10-10T09:15:56.604Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6987 10:18:15.43M 2015-10-10T09:15:56.810Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6979 10:18:15.63M 2015-10-10T09:15:57.009Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6970 10:18:15.83M 2015-10-10T09:15:57.209Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6981 10:18:16.05M 2015-10-10T09:15:57.419Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6985 10:18:16.25M 2015-10-10T09:15:57.630Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.761 1503.6906 10:18:16.45M 2015-10-10T09:15:57.839Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6898 10:18:16.65M 2015-10-10T09:15:58.024Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6903 10:18:16.86M 2015-10-10T09:15:58.224Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.759 1503.6895 10:18:17.06M 2015-10-10T09:15:58.429Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6902 10:18:17.26M 2015-10-10T09:15:58.634Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.759 1503.6904 10:18:17.46M 2015-10-10T09:15:58.834Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6915 10:18:17.66M 2015-10-10T09:15:59.039Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6932 10:18:17.86M 2015-10-10T09:15:59.239Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6957 10:18:18.08M 2015-10-10T09:15:59.444Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6965 10:18:18.28M 2015-10-10T09:15:59.644Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6984 10:18:18.48M 2015-10-10T09:15:59.849Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.7002 10:18:18.67M