2015-10-10T09:14:00.059Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6991 10:16:18.88M 2015-10-10T09:14:00.269Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6991 10:16:19.09M 2015-10-10T09:14:00.469Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6989 10:16:19.30M 2015-10-10T09:14:00.669Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.6990 10:16:19.50M 2015-10-10T09:14:00.874Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.768 1503.6987 10:16:19.69M 2015-10-10T09:14:01.079Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6985 10:16:19.89M 2015-10-10T09:14:01.284Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6995 10:16:20.11M 2015-10-10T09:14:01.489Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6948 10:16:20.31M 2015-10-10T09:14:01.704Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7009 10:16:20.51M 2015-10-10T09:14:01.889Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7010 10:16:20.73M 2015-10-10T09:14:02.094Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7009 10:16:20.91M 2015-10-10T09:14:02.299Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.766 1503.7004 10:16:21.13M 2015-10-10T09:14:02.499Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6948 10:16:21.33M 2015-10-10T09:14:02.704Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6937 10:16:21.53M 2015-10-10T09:14:02.904Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6931 10:16:21.73M 2015-10-10T09:14:03.109Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6927 10:16:21.92M 2015-10-10T09:14:03.314Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6946 10:16:22.14M 2015-10-10T09:14:03.514Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.757 1503.6862 10:16:22.34M 2015-10-10T09:14:03.719Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.756 1503.6854 10:16:22.54M 2015-10-10T09:14:03.924Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.711 34.754 1503.6847 10:16:22.74M 2015-10-10T09:14:04.124Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.710 34.754 1503.6837 10:16:22.94M 2015-10-10T09:14:04.329Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.711 34.754 1503.6837 10:16:23.16M 2015-10-10T09:14:04.529Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.711 34.754 1503.6853 10:16:23.36M 2015-10-10T09:14:04.734Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.755 1503.6854 10:16:23.56M 2015-10-10T09:14:04.939Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.711 34.754 1503.6857 10:16:23.76M 2015-10-10T09:14:05.139Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.712 34.755 1503.6868 10:16:23.96M 2015-10-10T09:14:05.344Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.756 1503.6873 10:16:24.17M 2015-10-10T09:14:05.550Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6896 10:16:24.37M 2015-10-10T09:14:05.749Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6890 10:16:24.57M 2015-10-10T09:14:05.954Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6882 10:16:24.77M 2015-10-10T09:14:06.169Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6925 10:16:24.97M 2015-10-10T09:14:06.359Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6938 10:16:25.20M 2015-10-10T09:14:06.559Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6958 10:16:25.39M 2015-10-10T09:14:06.764Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6967 10:16:25.59M 2015-10-10T09:14:06.964Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6958 10:16:25.78M 2015-10-10T09:14:07.170Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6942 10:16:26.00M 2015-10-10T09:14:07.374Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6953 10:16:26.20M 2015-10-10T09:14:07.579Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6952 10:16:26.40M 2015-10-10T09:14:07.779Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6946 10:16:26.60M 2015-10-10T09:14:07.980Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6941 10:16:26.80M 2015-10-10T09:14:08.185Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6942 10:16:27.02M 2015-10-10T09:14:08.390Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6941 10:16:27.22M 2015-10-10T09:14:08.590Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6945 10:16:27.42M 2015-10-10T09:14:08.795Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6946 10:16:27.61M 2015-10-10T09:14:08.995Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6947 10:16:27.81M 2015-10-10T09:14:09.200Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6942 10:16:28.03M 2015-10-10T09:14:09.405Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6951 10:16:28.23M 2015-10-10T09:14:09.610Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6949 10:16:28.43M 2015-10-10T09:14:09.810Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6963 10:16:28.63M 2015-10-10T09:14:10.015Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.764 1503.6984 10:16:28.83M 2015-10-10T09:14:10.215Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.759 1503.6930 10:16:29.05M 2015-10-10T09:14:10.420Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.717 34.758 1503.6935 10:16:29.25M 2015-10-10T09:14:10.640Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.759 1503.6949 10:16:29.45M 2015-10-10T09:14:10.825Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6963 10:16:29.66M 2015-10-10T09:14:11.030Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.720 34.761 1503.6964 10:16:29.85M 2015-10-10T09:14:11.230Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.761 1503.6965 10:16:30.06M 2015-10-10T09:14:11.435Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6962 10:16:30.26M 2015-10-10T09:14:11.640Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7085 10:16:30.46M 2015-10-10T09:14:11.840Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7034 10:16:30.66M 2015-10-10T09:14:12.040Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.712 34.755 1503.6864 10:16:30.86M 2015-10-10T09:14:12.245Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.757 1503.6896 10:16:31.08M 2015-10-10T09:14:12.450Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6890 10:16:31.28M 2015-10-10T09:14:12.655Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6886 10:16:31.48M 2015-10-10T09:14:12.855Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6891 10:16:31.68M 2015-10-10T09:14:13.060Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6907 10:16:31.87M 2015-10-10T09:14:13.265Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6923 10:16:32.09M 2015-10-10T09:14:13.465Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6909 10:16:32.29M 2015-10-10T09:14:13.665Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6913 10:16:32.49M 2015-10-10T09:14:13.870Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6908 10:16:32.69M 2015-10-10T09:14:14.075Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6902 10:16:32.89M 2015-10-10T09:14:14.280Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6890 10:16:33.11M 2015-10-10T09:14:14.480Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6888 10:16:33.31M 2015-10-10T09:14:14.685Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6871 10:16:33.51M 2015-10-10T09:14:14.885Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6871 10:16:33.71M 2015-10-10T09:14:15.105Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.759 1503.6875 10:16:33.90M 2015-10-10T09:14:15.290Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.758 1503.6866 10:16:34.14M 2015-10-10T09:14:15.495Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6854 10:16:34.32M 2015-10-10T09:14:15.700Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6854 10:16:34.52M 2015-10-10T09:14:15.900Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.755 1503.6855 10:16:34.72M 2015-10-10T09:14:16.100Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.757 1503.6890 10:16:34.92M 2015-10-10T09:14:16.305Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.714 34.757 1503.6890 10:16:35.14M 2015-10-10T09:14:16.510Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6935 10:16:35.34M 2015-10-10T09:14:16.715Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6946 10:16:35.54M 2015-10-10T09:14:16.920Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6954 10:16:35.74M 2015-10-10T09:14:17.149Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6927 10:16:35.94M 2015-10-10T09:14:17.320Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.717 34.759 1503.6926 10:16:36.15M 2015-10-10T09:14:17.525Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.716 34.758 1503.6920 10:16:36.35M 2015-10-10T09:14:17.730Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.716 34.758 1503.6927 10:16:36.55M 2015-10-10T09:14:17.930Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6943 10:16:36.75M 2015-10-10T09:14:18.130Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6954 10:16:36.95M 2015-10-10T09:14:18.340Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6953 10:16:37.17M 2015-10-10T09:14:18.540Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.719 34.760 1503.6971 10:16:37.37M 2015-10-10T09:14:18.745Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.720 34.761 1503.6974 10:16:37.57M 2015-10-10T09:14:18.945Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.720 34.761 1503.6975 10:16:37.77M 2015-10-10T09:14:19.150Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6969 10:16:37.96M 2015-10-10T09:14:19.350Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6974 10:16:38.18M 2015-10-10T09:14:19.570Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.762 1503.6975 10:16:38.38M 2015-10-10T09:14:19.760Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6974 10:16:38.60M 2015-10-10T09:14:19.965Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6982 10:16:38.78M 2015-10-10T09:14:20.165Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.763 1503.6991 10:16:39.00M 2015-10-10T09:14:20.370Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6934 10:16:39.20M 2015-10-10T09:14:20.565Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.760 1503.6958 10:16:39.40M 2015-10-10T09:14:20.775Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6958 10:16:39.59M 2015-10-10T09:14:20.975Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6957 10:16:39.79M 2015-10-10T09:14:21.180Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6956 10:16:40.01M 2015-10-10T09:14:21.385Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6954 10:16:40.21M 2015-10-10T09:14:21.585Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6946 10:16:40.41M 2015-10-10T09:14:21.790Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6937 10:16:40.61M 2015-10-10T09:14:21.995Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6945 10:16:40.81M 2015-10-10T09:14:22.195Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6932 10:16:41.03M 2015-10-10T09:14:22.395Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6932 10:16:41.23M 2015-10-10T09:14:22.630Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6926 10:16:41.43M 2015-10-10T09:14:22.805Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6924 10:16:41.62M 2015-10-10T09:14:23.010Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6912 10:16:41.82M 2015-10-10T09:14:23.210Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6906 10:16:42.04M 2015-10-10T09:14:23.415Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6904 10:16:42.24M 2015-10-10T09:14:23.615Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6904 10:16:42.44M 2015-10-10T09:14:23.820Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6895 10:16:42.64M 2015-10-10T09:14:24.040Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6895 10:16:42.84M 2015-10-10T09:14:24.225Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6895 10:16:43.07M 2015-10-10T09:14:24.430Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.760 1503.6898 10:16:43.26M 2015-10-10T09:14:24.630Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6906 10:16:43.46M 2015-10-10T09:14:24.835Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6917 10:16:43.65M 2015-10-10T09:14:25.035Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6927 10:16:43.85M 2015-10-10T09:14:25.240Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6926 10:16:44.07M 2015-10-10T09:14:25.445Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6929 10:16:44.27M 2015-10-10T09:14:25.650Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6947 10:16:44.47M 2015-10-10T09:14:25.850Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6937 10:16:44.67M 2015-10-10T09:14:26.069Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6967 10:16:44.87M 2015-10-10T09:14:26.255Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6974 10:16:45.09M 2015-10-10T09:14:26.455Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6982 10:16:45.29M 2015-10-10T09:14:26.660Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6985 10:16:45.49M 2015-10-10T09:14:26.860Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6992 10:16:45.69M 2015-10-10T09:14:27.065Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6997 10:16:45.88M 2015-10-10T09:14:27.270Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7000 10:16:46.10M 2015-10-10T09:14:27.475Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7015 10:16:46.30M 2015-10-10T09:14:27.675Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7018 10:16:46.50M 2015-10-10T09:14:27.880Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.7007 10:16:46.70M 2015-10-10T09:14:28.081Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6996 10:16:46.90M 2015-10-10T09:14:28.285Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6990 10:16:47.12M 2015-10-10T09:14:28.506Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6987 10:16:47.32M 2015-10-10T09:14:28.696Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.6993 10:16:47.53M 2015-10-10T09:14:28.910Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6986 10:16:47.72M 2015-10-10T09:14:29.095Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6991 10:16:47.91M 2015-10-10T09:14:29.301Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6978 10:16:48.13M 2015-10-10T09:14:29.505Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6974 10:16:48.33M 2015-10-10T09:14:29.710Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6962 10:16:48.53M 2015-10-10T09:14:29.913Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6959 10:16:48.73M 2015-10-10T09:14:30.115Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6970 10:16:48.93M 2015-10-10T09:14:30.315Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6945 10:16:49.15M 2015-10-10T09:14:30.550Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6941 10:16:49.35M 2015-10-10T09:14:30.720Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6934 10:16:49.54M 2015-10-10T09:14:30.925Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6935 10:16:49.74M 2015-10-10T09:14:31.150Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6927 10:16:49.94M 2015-10-10T09:14:31.330Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.718 34.761 1503.6908 10:16:50.16M 2015-10-10T09:14:31.530Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.718 34.761 1503.6902 10:16:50.36M 2015-10-10T09:14:31.740Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6903 10:16:50.56M 2015-10-10T09:14:31.940Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6897 10:16:50.76M 2015-10-10T09:14:32.140Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6953 10:16:50.96M 2015-10-10T09:14:32.346Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6960 10:16:51.18M 2015-10-10T09:14:32.553Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6964 10:16:51.38M 2015-10-10T09:14:32.756Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.721 34.763 1503.6958 10:16:51.57M 2015-10-10T09:14:32.971Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6971 10:16:51.77M 2015-10-10T09:14:33.189Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6969 10:16:52.01M 2015-10-10T09:14:33.361Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6964 10:16:52.19M 2015-10-10T09:14:33.566Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6952 10:16:52.39M 2015-10-10T09:14:33.766Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6959 10:16:52.59M 2015-10-10T09:14:33.971Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6962 10:16:52.79M 2015-10-10T09:14:34.171Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6967 10:16:53.01M 2015-10-10T09:14:34.376Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.761 1503.6973 10:16:53.20M 2015-10-10T09:14:34.584Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.7002 10:16:53.40M 2015-10-10T09:14:34.786Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.7001 10:16:53.60M 2015-10-10T09:14:34.986Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6989 10:16:53.80M 2015-10-10T09:14:35.186Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.770 1503.7052 10:16:54.02M 2015-10-10T09:14:35.396Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.770 1503.7045 10:16:54.22M 2015-10-10T09:14:35.596Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.727 34.769 1503.7020 10:16:54.42M 2015-10-10T09:14:35.796Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7013 10:16:54.62M 2015-10-10T09:14:36.001Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7031 10:16:54.82M 2015-10-10T09:14:36.206Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.769 1503.7026 10:16:55.04M 2015-10-10T09:14:36.411Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.769 1503.7025 10:16:55.24M 2015-10-10T09:14:36.611Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.769 1503.7024 10:16:55.44M 2015-10-10T09:14:36.816Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7013 10:16:55.64M 2015-10-10T09:14:37.016Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6941 10:16:55.83M 2015-10-10T09:14:37.221Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6927 10:16:56.05M 2015-10-10T09:14:37.441Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.764 1503.6925 10:16:56.25M 2015-10-10T09:14:37.626Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.764 1503.6927 10:16:56.47M 2015-10-10T09:14:37.826Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6931 10:16:56.65M 2015-10-10T09:14:38.031Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6874 10:16:56.85M 2015-10-10T09:14:38.236Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6891 10:16:57.07M 2015-10-10T09:14:38.436Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6912 10:16:57.27M 2015-10-10T09:14:38.641Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.761 1503.6931 10:16:57.46M 2015-10-10T09:14:38.846Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6929 10:16:57.67M 2015-10-10T09:14:39.046Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6924 10:16:57.86M 2015-10-10T09:14:39.246Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6943 10:16:58.08M 2015-10-10T09:14:39.451Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6941 10:16:58.28M 2015-10-10T09:14:39.670Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6947 10:16:58.48M 2015-10-10T09:14:39.856Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6962 10:16:58.68M 2015-10-10T09:14:40.061Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6953 10:16:58.88M 2015-10-10T09:14:40.266Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6951 10:16:59.10M 2015-10-10T09:14:40.473Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6947 10:16:59.30M 2015-10-10T09:14:40.672Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6932 10:16:59.50M 2015-10-10T09:14:40.871Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6958 10:16:59.70M 2015-10-10T09:14:41.076Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6962 10:16:59.89M 2015-10-10T09:14:41.281Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6968 10:17:00.11M 2015-10-10T09:14:41.481Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6962 10:17:00.31M 2015-10-10T09:14:41.686Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6960 10:17:00.51M 2015-10-10T09:14:41.906Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6953 10:17:00.71M 2015-10-10T09:14:42.091Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6949 10:17:00.92M 2015-10-10T09:14:42.296Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6963 10:17:01.13M 2015-10-10T09:14:42.496Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6973 10:17:01.33M 2015-10-10T09:14:42.701Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6969 10:17:01.52M 2015-10-10T09:14:42.901Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6959 10:17:01.72M 2015-10-10T09:14:43.106Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6958 10:17:01.92M 2015-10-10T09:14:43.350Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6959 10:17:02.14M 2015-10-10T09:14:43.536Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6959 10:17:02.34M 2015-10-10T09:14:43.716Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.713 34.757 1503.6846 10:17:02.54M 2015-10-10T09:14:43.921Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.712 34.756 1503.6821 10:17:02.74M 2015-10-10T09:14:44.121Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6852 10:17:02.94M 2015-10-10T09:14:44.326Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6868 10:17:03.16M 2015-10-10T09:14:44.526Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6897 10:17:03.36M 2015-10-10T09:14:44.731Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6945 10:17:03.55M 2015-10-10T09:14:44.931Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6937 10:17:03.75M 2015-10-10T09:14:45.136Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.766 1503.6965 10:17:03.95M 2015-10-10T09:14:45.336Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6975 10:17:04.17M 2015-10-10T09:14:45.541Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6949 10:17:04.37M 2015-10-10T09:14:45.746Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6936 10:17:04.57M 2015-10-10T09:14:45.946Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6927 10:17:04.77M 2015-10-10T09:14:46.151Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.761 1503.6915 10:17:04.97M 2015-10-10T09:14:46.371Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.716 34.760 1503.6893 10:17:05.19M 2015-10-10T09:14:46.561Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6870 10:17:05.40M 2015-10-10T09:14:46.756Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6859 10:17:05.59M 2015-10-10T09:14:46.961Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6843 10:17:05.78M 2015-10-10T09:14:47.189Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.711 34.755 1503.6836 10:17:06.00M 2015-10-10T09:14:47.371Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.710 34.755 1503.6820 10:17:06.20M 2015-10-10T09:14:47.571Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.710 34.754 1503.6814 10:17:06.40M 2015-10-10T09:14:47.776Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.710 34.754 1503.6816 10:17:06.60M 2015-10-10T09:14:47.981Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.709 34.753 1503.6815 10:17:06.80M 2015-10-10T09:14:48.181Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6899 10:17:07.02M 2015-10-10T09:14:48.386Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6910 10:17:07.22M 2015-10-10T09:14:48.586Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6906 10:17:07.42M 2015-10-10T09:14:48.791Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6918 10:17:07.61M 2015-10-10T09:14:48.993Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6920 10:17:07.81M 2015-10-10T09:14:49.196Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6926 10:17:08.03M 2015-10-10T09:14:49.401Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6929 10:17:08.23M 2015-10-10T09:14:49.606Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6931 10:17:08.43M 2015-10-10T09:14:49.806Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.720 34.765 1503.6853 10:17:08.63M 2015-10-10T09:14:50.030Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.719 34.766 1503.6838 10:17:08.83M 2015-10-10T09:14:50.211Z|I-OCEAN7-304-XXXX| 24.76 14.026 41.720 34.766 1503.6826 10:17:09.05M 2015-10-10T09:14:50.416Z|I-OCEAN7-304-XXXX| 24.75 14.026 41.720 34.767 1503.6830 10:17:09.25M 2015-10-10T09:14:50.622Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.720 34.767 1503.6824 10:17:09.45M 2015-10-10T09:14:50.836Z|I-OCEAN7-304-XXXX| 24.74 14.025 41.726 34.773 1503.6886 10:17:09.64M 2015-10-10T09:14:51.026Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.773 1503.6881 10:17:09.86M 2015-10-10T09:14:51.226Z|I-OCEAN7-304-XXXX| 24.73 14.025 41.726 34.773 1503.6886 10:17:10.06M 2015-10-10T09:14:51.431Z|I-OCEAN7-304-XXXX| 24.76 14.026 41.729 34.774 1503.6926 10:17:10.26M 2015-10-10T09:14:51.633Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.728 34.774 1503.6934 10:17:10.46M 2015-10-10T09:14:51.836Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.728 34.773 1503.6941 10:17:10.66M 2015-10-10T09:14:52.041Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.727 34.772 1503.6952 10:17:10.86M 2015-10-10T09:14:52.241Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.727 34.771 1503.6956 10:17:11.08M 2015-10-10T09:14:52.446Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.726 34.770 1503.6953 10:17:11.27M 2015-10-10T09:14:52.646Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6964 10:17:11.48M 2015-10-10T09:14:52.857Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6981 10:17:11.67M 2015-10-10T09:14:53.057Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.718 34.761 1503.6887 10:17:11.87M 2015-10-10T09:14:53.270Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.719 34.762 1503.6912 10:17:12.09M 2015-10-10T09:14:53.462Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6924 10:17:12.29M 2015-10-10T09:14:53.662Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6935 10:17:12.49M 2015-10-10T09:14:53.867Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6938 10:17:12.69M 2015-10-10T09:14:54.071Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6949 10:17:12.89M 2015-10-10T09:14:54.277Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6952 10:17:13.11M 2015-10-10T09:14:54.477Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6868 10:17:13.31M 2015-10-10T09:14:54.682Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.714 34.758 1503.6862 10:17:13.51M 2015-10-10T09:14:54.882Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6858 10:17:13.70M 2015-10-10T09:14:55.086Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.757 1503.6851 10:17:13.90M 2015-10-10T09:14:55.302Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.757 1503.6847 10:17:14.12M 2015-10-10T09:14:55.492Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6848 10:17:14.33M 2015-10-10T09:14:55.697Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.757 1503.6846 10:17:14.52M 2015-10-10T09:14:55.897Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.713 34.757 1503.6837 10:17:14.72M 2015-10-10T09:14:56.102Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6849 10:17:14.92M 2015-10-10T09:14:56.310Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.714 34.759 1503.6862 10:17:15.14M 2015-10-10T09:14:56.507Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.760 1503.6873 10:17:15.33M 2015-10-10T09:14:56.707Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6882 10:17:15.54M 2015-10-10T09:14:56.913Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6899 10:17:15.73M 2015-10-10T09:14:57.117Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6908 10:17:15.93M 2015-10-10T09:14:57.317Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6908 10:17:16.15M 2015-10-10T09:14:57.522Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6918 10:17:16.35M 2015-10-10T09:14:57.727Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6917 10:17:16.55M 2015-10-10T09:14:57.927Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6915 10:17:16.75M 2015-10-10T09:14:58.132Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6930 10:17:16.94M 2015-10-10T09:14:58.350Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6938 10:17:17.17M 2015-10-10T09:14:58.537Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6941 10:17:17.37M 2015-10-10T09:14:58.742Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6947 10:17:17.56M 2015-10-10T09:14:58.942Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6962 10:17:17.76M 2015-10-10T09:14:59.147Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6962 10:17:17.96M 2015-10-10T09:14:59.352Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6958 10:17:18.18M 2015-10-10T09:14:59.553Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.722 34.764 1503.6945 10:17:18.38M 2015-10-10T09:14:59.772Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.764 1503.6941 10:17:18.58M 2015-10-10T09:14:59.957Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6949 10:17:18.80M