2015-10-10T09:13:00.172Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6945 10:15:19.00M 2015-10-10T09:13:00.377Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6949 10:15:19.20M 2015-10-10T09:13:00.577Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6942 10:15:19.40M 2015-10-10T09:13:00.782Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6947 10:15:19.60M 2015-10-10T09:13:00.982Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6934 10:15:19.80M 2015-10-10T09:13:01.187Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6936 10:15:20.02M 2015-10-10T09:13:01.387Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6874 10:15:20.22M 2015-10-10T09:13:01.593Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6874 10:15:20.41M 2015-10-10T09:13:01.793Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6880 10:15:20.61M 2015-10-10T09:13:01.997Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6884 10:15:20.81M 2015-10-10T09:13:02.202Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6893 10:15:21.03M 2015-10-10T09:13:02.407Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.762 1503.6899 10:15:21.23M 2015-10-10T09:13:02.607Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6908 10:15:21.43M 2015-10-10T09:13:02.812Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.730 34.773 1503.7029 10:15:21.63M 2015-10-10T09:13:03.012Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.731 34.775 1503.7039 10:15:21.83M 2015-10-10T09:13:03.217Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.730 34.773 1503.7023 10:15:22.04M 2015-10-10T09:13:03.422Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.729 34.772 1503.7015 10:15:22.24M 2015-10-10T09:13:03.642Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.728 34.771 1503.6996 10:15:22.45M 2015-10-10T09:13:03.827Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.726 34.770 1503.6979 10:15:22.66M 2015-10-10T09:13:04.032Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.769 1503.6965 10:15:22.84M 2015-10-10T09:13:04.234Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6946 10:15:23.06M 2015-10-10T09:13:04.437Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6934 10:15:23.26M 2015-10-10T09:13:04.637Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6926 10:15:23.46M 2015-10-10T09:13:04.842Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6926 10:15:23.66M 2015-10-10T09:13:05.042Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6929 10:15:23.86M 2015-10-10T09:13:05.270Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6926 10:15:24.07M 2015-10-10T09:13:05.452Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6934 10:15:24.27M 2015-10-10T09:13:05.652Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.764 1503.6929 10:15:24.48M 2015-10-10T09:13:05.857Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6923 10:15:24.67M 2015-10-10T09:13:06.062Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.720 34.763 1503.6919 10:15:24.87M 2015-10-10T09:13:06.262Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.720 34.763 1503.6929 10:15:25.09M 2015-10-10T09:13:06.462Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.721 34.763 1503.6940 10:15:25.29M 2015-10-10T09:13:06.667Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.721 34.763 1503.6947 10:15:25.49M 2015-10-10T09:13:06.872Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.722 34.764 1503.6963 10:15:25.69M 2015-10-10T09:13:07.110Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.722 34.763 1503.6971 10:15:25.89M 2015-10-10T09:13:07.277Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.717 34.758 1503.6920 10:15:26.11M 2015-10-10T09:13:07.482Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.717 34.758 1503.6921 10:15:26.30M 2015-10-10T09:13:07.682Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.716 34.758 1503.6921 10:15:26.51M 2015-10-10T09:13:07.887Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.715 34.757 1503.6906 10:15:26.70M 2015-10-10T09:13:08.107Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.714 34.756 1503.6906 10:15:26.90M 2015-10-10T09:13:08.292Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.714 34.756 1503.6897 10:15:27.14M 2015-10-10T09:13:08.497Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.714 34.756 1503.6890 10:15:27.32M 2015-10-10T09:13:08.697Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.713 34.756 1503.6881 10:15:27.52M 2015-10-10T09:13:08.910Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.714 34.757 1503.6884 10:15:27.72M 2015-10-10T09:13:09.102Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6876 10:15:27.92M 2015-10-10T09:13:09.307Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6882 10:15:28.13M 2015-10-10T09:13:09.513Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.760 1503.6897 10:15:28.34M 2015-10-10T09:13:09.713Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6907 10:15:28.53M 2015-10-10T09:13:09.917Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6913 10:15:28.73M 2015-10-10T09:13:10.117Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6926 10:15:28.93M 2015-10-10T09:13:10.322Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6934 10:15:29.15M 2015-10-10T09:13:10.522Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6938 10:15:29.35M 2015-10-10T09:13:10.749Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6940 10:15:29.55M 2015-10-10T09:13:10.932Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6948 10:15:29.75M 2015-10-10T09:13:11.137Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6956 10:15:29.95M 2015-10-10T09:13:11.337Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6941 10:15:30.17M 2015-10-10T09:13:11.549Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6945 10:15:30.37M 2015-10-10T09:13:11.742Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6940 10:15:30.56M 2015-10-10T09:13:11.947Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6951 10:15:30.76M 2015-10-10T09:13:12.156Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6949 10:15:30.96M 2015-10-10T09:13:12.389Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6949 10:15:31.18M 2015-10-10T09:13:12.577Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6937 10:15:31.38M 2015-10-10T09:13:12.757Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6943 10:15:31.60M 2015-10-10T09:13:12.962Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6942 10:15:31.78M 2015-10-10T09:13:13.167Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.725 34.770 1503.6940 10:15:32.00M 2015-10-10T09:13:13.367Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.725 34.770 1503.6931 10:15:32.20M 2015-10-10T09:13:13.577Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6920 10:15:32.39M 2015-10-10T09:13:13.777Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.724 34.769 1503.6912 10:15:32.60M 2015-10-10T09:13:13.977Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6902 10:15:32.79M 2015-10-10T09:13:14.182Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.768 1503.6897 10:15:33.01M 2015-10-10T09:13:14.382Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6908 10:15:33.21M 2015-10-10T09:13:14.587Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.769 1503.6912 10:15:33.41M 2015-10-10T09:13:14.787Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6898 10:15:33.61M 2015-10-10T09:13:14.992Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.768 1503.6899 10:15:33.81M 2015-10-10T09:13:15.197Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6896 10:15:34.03M 2015-10-10T09:13:15.397Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.767 1503.6903 10:15:34.23M 2015-10-10T09:13:15.602Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.767 1503.6910 10:15:34.42M 2015-10-10T09:13:15.807Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.722 34.767 1503.6906 10:15:34.62M 2015-10-10T09:13:16.007Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6904 10:15:34.82M 2015-10-10T09:13:16.212Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6897 10:15:35.04M 2015-10-10T09:13:16.417Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6904 10:15:35.24M 2015-10-10T09:13:16.617Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6904 10:15:35.44M 2015-10-10T09:13:16.817Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6913 10:15:35.64M 2015-10-10T09:13:17.042Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6924 10:15:35.84M 2015-10-10T09:13:17.227Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6926 10:15:36.07M 2015-10-10T09:13:17.427Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6932 10:15:36.25M 2015-10-10T09:13:17.632Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7024 10:15:36.45M 2015-10-10T09:13:17.832Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.772 1503.7036 10:15:36.65M 2015-10-10T09:13:18.037Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.772 1503.7034 10:15:36.85M 2015-10-10T09:13:18.242Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7025 10:15:37.07M 2015-10-10T09:13:18.447Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.7010 10:15:37.27M 2015-10-10T09:13:18.648Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.728 34.771 1503.7009 10:15:37.47M 2015-10-10T09:13:18.848Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.771 1503.7010 10:15:37.67M 2015-10-10T09:13:19.052Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7014 10:15:37.87M 2015-10-10T09:13:19.257Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.7002 10:15:38.09M 2015-10-10T09:13:19.457Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.6995 10:15:38.29M 2015-10-10T09:13:19.662Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.727 34.770 1503.6992 10:15:38.48M 2015-10-10T09:13:19.863Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6981 10:15:38.68M 2015-10-10T09:13:20.073Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6970 10:15:38.88M 2015-10-10T09:13:20.273Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.716 34.759 1503.6873 10:15:39.10M 2015-10-10T09:13:20.472Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.714 34.758 1503.6858 10:15:39.30M 2015-10-10T09:13:20.677Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.713 34.756 1503.6843 10:15:39.50M 2015-10-10T09:13:20.882Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.712 34.755 1503.6831 10:15:39.70M 2015-10-10T09:13:21.082Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.710 34.754 1503.6819 10:15:39.90M 2015-10-10T09:13:21.287Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.709 34.752 1503.6805 10:15:40.11M 2015-10-10T09:13:21.503Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.714 34.757 1503.6866 10:15:40.32M 2015-10-10T09:13:21.693Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.715 34.758 1503.6887 10:15:40.53M 2015-10-10T09:13:21.898Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6946 10:15:40.71M 2015-10-10T09:13:22.103Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6947 10:15:40.91M 2015-10-10T09:13:22.302Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6948 10:15:41.13M 2015-10-10T09:13:22.502Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6943 10:15:41.33M 2015-10-10T09:13:22.708Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6937 10:15:41.53M 2015-10-10T09:13:22.913Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6938 10:15:41.73M 2015-10-10T09:13:23.113Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6931 10:15:41.93M 2015-10-10T09:13:23.318Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.762 1503.6914 10:15:42.14M 2015-10-10T09:13:23.523Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6976 10:15:42.35M 2015-10-10T09:13:23.723Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6975 10:15:42.55M 2015-10-10T09:13:23.928Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6962 10:15:42.74M 2015-10-10T09:13:24.128Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.768 1503.6967 10:15:42.94M 2015-10-10T09:13:24.333Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6967 10:15:43.16M 2015-10-10T09:13:24.533Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6963 10:15:43.36M 2015-10-10T09:13:24.738Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6964 10:15:43.56M 2015-10-10T09:13:24.938Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6962 10:15:43.75M 2015-10-10T09:13:25.143Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6951 10:15:43.95M 2015-10-10T09:13:25.348Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6952 10:15:44.17M 2015-10-10T09:13:25.553Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6932 10:15:44.37M 2015-10-10T09:13:25.753Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6926 10:15:44.57M 2015-10-10T09:13:25.973Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6910 10:15:44.77M 2015-10-10T09:13:26.158Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6891 10:15:45.01M 2015-10-10T09:13:26.363Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6901 10:15:45.19M 2015-10-10T09:13:26.568Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6907 10:15:45.39M 2015-10-10T09:13:26.768Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.763 1503.6913 10:15:45.59M 2015-10-10T09:13:26.973Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.720 34.760 1503.6993 10:15:45.79M 2015-10-10T09:13:27.173Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.720 34.760 1503.7008 10:15:46.01M 2015-10-10T09:13:27.378Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.721 34.760 1503.7015 10:15:46.20M 2015-10-10T09:13:27.578Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6958 10:15:46.40M 2015-10-10T09:13:27.783Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6941 10:15:46.60M 2015-10-10T09:13:27.983Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6941 10:15:46.80M 2015-10-10T09:13:28.188Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6935 10:15:47.02M 2015-10-10T09:13:28.393Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6931 10:15:47.22M 2015-10-10T09:13:28.598Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6891 10:15:47.42M 2015-10-10T09:13:28.803Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6886 10:15:47.62M 2015-10-10T09:13:29.003Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.719 34.763 1503.6892 10:15:47.82M 2015-10-10T09:13:29.203Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6893 10:15:48.04M 2015-10-10T09:13:29.408Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6891 10:15:48.23M 2015-10-10T09:13:29.613Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6890 10:15:48.43M 2015-10-10T09:13:29.813Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6898 10:15:48.63M 2015-10-10T09:13:30.018Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.716 34.760 1503.6899 10:15:48.83M 2015-10-10T09:13:30.223Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.726 34.768 1503.7012 10:15:49.05M 2015-10-10T09:13:30.443Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.727 34.769 1503.7028 10:15:49.25M 2015-10-10T09:13:30.628Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.725 34.768 1503.7014 10:15:49.47M 2015-10-10T09:13:30.828Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.767 1503.7020 10:15:49.65M 2015-10-10T09:13:31.033Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.726 34.768 1503.7029 10:15:49.85M 2015-10-10T09:13:31.269Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.727 34.768 1503.7036 10:15:50.07M 2015-10-10T09:13:31.438Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6962 10:15:50.27M 2015-10-10T09:13:31.643Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6942 10:15:50.46M 2015-10-10T09:13:31.843Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.761 1503.6937 10:15:50.66M 2015-10-10T09:13:32.069Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.761 1503.6935 10:15:50.86M 2015-10-10T09:13:32.253Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.760 1503.6925 10:15:51.08M 2015-10-10T09:13:32.453Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6877 10:15:51.28M 2015-10-10T09:13:32.658Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.757 1503.6875 10:15:51.48M 2015-10-10T09:13:32.858Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.713 34.757 1503.6862 10:15:51.68M 2015-10-10T09:13:33.070Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6871 10:15:51.88M 2015-10-10T09:13:33.263Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.714 34.757 1503.6868 10:15:52.09M 2015-10-10T09:13:33.468Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6936 10:15:52.29M 2015-10-10T09:13:33.673Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6947 10:15:52.49M 2015-10-10T09:13:33.873Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6926 10:15:52.69M 2015-10-10T09:13:34.078Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6914 10:15:52.89M 2015-10-10T09:13:34.278Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6912 10:15:53.11M 2015-10-10T09:13:34.509Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.761 1503.6901 10:15:53.31M 2015-10-10T09:13:34.688Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6946 10:15:53.51M 2015-10-10T09:13:34.909Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.767 1503.6941 10:15:53.71M 2015-10-10T09:13:35.093Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.723 34.767 1503.6931 10:15:53.92M 2015-10-10T09:13:35.298Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6930 10:15:54.13M 2015-10-10T09:13:35.498Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6943 10:15:54.33M 2015-10-10T09:13:35.703Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.767 1503.6942 10:15:54.52M 2015-10-10T09:13:35.903Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6931 10:15:54.72M 2015-10-10T09:13:36.108Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6932 10:15:54.92M 2015-10-10T09:13:36.313Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6925 10:15:55.14M 2015-10-10T09:13:36.513Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.722 34.766 1503.6910 10:15:55.34M 2015-10-10T09:13:36.713Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6909 10:15:55.54M 2015-10-10T09:13:36.918Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6912 10:15:55.73M 2015-10-10T09:13:37.123Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.766 1503.6914 10:15:55.93M 2015-10-10T09:13:37.323Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6914 10:15:56.15M 2015-10-10T09:13:37.528Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6920 10:15:56.35M 2015-10-10T09:13:37.733Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6903 10:15:56.55M 2015-10-10T09:13:37.938Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6906 10:15:56.75M 2015-10-10T09:13:38.138Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6918 10:15:56.95M 2015-10-10T09:13:38.338Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6919 10:15:57.17M 2015-10-10T09:13:38.543Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6906 10:15:57.37M 2015-10-10T09:13:38.748Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6907 10:15:57.57M 2015-10-10T09:13:38.948Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6904 10:15:57.77M 2015-10-10T09:13:39.156Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.760 1503.6903 10:15:57.97M 2015-10-10T09:13:39.373Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6913 10:15:58.19M 2015-10-10T09:13:39.563Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6929 10:15:58.40M 2015-10-10T09:13:39.763Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6942 10:15:58.58M 2015-10-10T09:13:39.963Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6956 10:15:58.78M 2015-10-10T09:13:40.168Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6978 10:15:59.00M 2015-10-10T09:13:40.373Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.725 34.767 1503.6990 10:15:59.20M 2015-10-10T09:13:40.573Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6995 10:15:59.40M 2015-10-10T09:13:40.778Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.725 34.767 1503.7008 10:15:59.60M 2015-10-10T09:13:40.983Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7008 10:15:59.80M 2015-10-10T09:13:41.183Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.766 1503.7001 10:16:00.02M 2015-10-10T09:13:41.383Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.720 34.762 1503.6938 10:16:00.22M 2015-10-10T09:13:41.588Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.719 34.762 1503.6935 10:16:00.41M 2015-10-10T09:13:41.793Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6925 10:16:00.61M 2015-10-10T09:13:41.993Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6912 10:16:00.81M 2015-10-10T09:13:42.198Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6901 10:16:01.03M 2015-10-10T09:13:42.403Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6893 10:16:01.23M 2015-10-10T09:13:42.603Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.757 1503.6876 10:16:01.43M 2015-10-10T09:13:42.829Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.714 34.757 1503.6866 10:16:01.63M 2015-10-10T09:13:43.009Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.715 34.758 1503.6871 10:16:01.83M 2015-10-10T09:13:43.214Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.716 34.759 1503.6885 10:16:02.04M 2015-10-10T09:13:43.419Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.761 1503.6904 10:16:02.24M 2015-10-10T09:13:43.619Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6923 10:16:02.44M 2015-10-10T09:13:43.839Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6935 10:16:02.64M 2015-10-10T09:13:44.024Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6935 10:16:02.86M 2015-10-10T09:13:44.229Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6935 10:16:03.06M 2015-10-10T09:13:44.428Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6931 10:16:03.26M 2015-10-10T09:13:44.634Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6945 10:16:03.46M 2015-10-10T09:13:44.839Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6962 10:16:03.66M 2015-10-10T09:13:45.043Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6973 10:16:03.86M 2015-10-10T09:13:45.243Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6978 10:16:04.08M 2015-10-10T09:13:45.448Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6970 10:16:04.27M 2015-10-10T09:13:45.648Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6981 10:16:04.47M 2015-10-10T09:13:45.848Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.767 1503.6987 10:16:04.67M 2015-10-10T09:13:46.053Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6995 10:16:04.87M 2015-10-10T09:13:46.259Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6996 10:16:05.09M 2015-10-10T09:13:46.464Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.769 1503.6992 10:16:05.29M 2015-10-10T09:13:46.669Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.726 34.769 1503.6993 10:16:05.49M 2015-10-10T09:13:46.868Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.765 1503.6948 10:16:05.69M 2015-10-10T09:13:47.074Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.721 34.765 1503.6956 10:16:05.89M 2015-10-10T09:13:47.274Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.720 34.763 1503.6945 10:16:06.11M 2015-10-10T09:13:47.474Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.722 34.765 1503.6964 10:16:06.30M 2015-10-10T09:13:47.679Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6964 10:16:06.50M 2015-10-10T09:13:47.884Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.723 34.766 1503.6970 10:16:06.70M 2015-10-10T09:13:48.089Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.723 34.765 1503.6970 10:16:06.90M 2015-10-10T09:13:48.304Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6969 10:16:07.12M 2015-10-10T09:13:48.494Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6967 10:16:07.33M 2015-10-10T09:13:48.694Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6995 10:16:07.52M 2015-10-10T09:13:48.899Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6998 10:16:07.72M 2015-10-10T09:13:49.099Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7000 10:16:07.92M 2015-10-10T09:13:49.304Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.765 1503.7001 10:16:08.13M 2015-10-10T09:13:49.509Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7029 10:16:08.34M 2015-10-10T09:13:49.714Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7025 10:16:08.53M 2015-10-10T09:13:49.914Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7017 10:16:08.73M 2015-10-10T09:13:50.119Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.767 1503.7021 10:16:08.93M 2015-10-10T09:13:50.319Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.766 1503.7004 10:16:09.15M 2015-10-10T09:13:50.524Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.7001 10:16:09.35M 2015-10-10T09:13:50.724Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.767 1503.7006 10:16:09.55M 2015-10-10T09:13:50.924Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.767 1503.7009 10:16:09.75M 2015-10-10T09:13:51.129Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6995 10:16:09.94M 2015-10-10T09:13:51.334Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6981 10:16:10.16M 2015-10-10T09:13:51.539Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6964 10:16:10.36M 2015-10-10T09:13:51.739Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6949 10:16:10.56M 2015-10-10T09:13:51.944Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6940 10:16:10.76M 2015-10-10T09:13:52.144Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6934 10:16:10.96M 2015-10-10T09:13:52.349Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6927 10:16:11.18M 2015-10-10T09:13:52.554Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6923 10:16:11.38M 2015-10-10T09:13:52.774Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6920 10:16:11.58M 2015-10-10T09:13:52.959Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.762 1503.6918 10:16:11.79M 2015-10-10T09:13:53.164Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6902 10:16:11.97M 2015-10-10T09:13:53.390Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6892 10:16:12.20M 2015-10-10T09:13:53.569Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6890 10:16:12.39M 2015-10-10T09:13:53.769Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6873 10:16:12.59M 2015-10-10T09:13:53.974Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6874 10:16:12.79M 2015-10-10T09:13:54.179Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.762 1503.6885 10:16:13.01M 2015-10-10T09:13:54.379Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6901 10:16:13.21M 2015-10-10T09:13:54.584Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6918 10:16:13.41M 2015-10-10T09:13:54.789Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.757 1503.6869 10:16:13.61M 2015-10-10T09:13:54.989Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.714 34.757 1503.6869 10:16:13.81M 2015-10-10T09:13:55.195Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.713 34.756 1503.6863 10:16:14.02M 2015-10-10T09:13:55.394Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6859 10:16:14.22M 2015-10-10T09:13:55.599Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.756 1503.6860 10:16:14.42M 2015-10-10T09:13:55.799Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.712 34.755 1503.6849 10:16:14.62M 2015-10-10T09:13:56.004Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.711 34.754 1503.6846 10:16:14.82M 2015-10-10T09:13:56.209Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.710 34.753 1503.6844 10:16:15.04M 2015-10-10T09:13:56.409Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.761 1503.6941 10:16:15.24M 2015-10-10T09:13:56.614Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.761 1503.6936 10:16:15.44M 2015-10-10T09:13:56.814Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.720 34.762 1503.6951 10:16:15.64M 2015-10-10T09:13:57.029Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.763 1503.6974 10:16:15.83M 2015-10-10T09:13:57.239Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6969 10:16:16.05M 2015-10-10T09:13:57.429Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6968 10:16:16.27M 2015-10-10T09:13:57.630Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.764 1503.6951 10:16:16.45M 2015-10-10T09:13:57.834Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6951 10:16:16.65M 2015-10-10T09:13:58.034Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.765 1503.6962 10:16:16.85M 2015-10-10T09:13:58.239Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6959 10:16:17.07M 2015-10-10T09:13:58.444Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6952 10:16:17.27M 2015-10-10T09:13:58.644Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.766 1503.6937 10:16:17.47M 2015-10-10T09:13:58.844Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6956 10:16:17.67M 2015-10-10T09:13:59.049Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.767 1503.6965 10:16:17.86M 2015-10-10T09:13:59.254Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6979 10:16:18.08M 2015-10-10T09:13:59.459Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6989 10:16:18.28M 2015-10-10T09:13:59.659Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.769 1503.6993 10:16:18.48M 2015-10-10T09:13:59.864Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6996 10:16:18.68M