2015-10-10T09:12:00.074Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.760 1503.6956 10:14:18.89M 2015-10-10T09:12:00.279Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.718 34.760 1503.6951 10:14:19.10M 2015-10-10T09:12:00.484Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6934 10:14:19.30M 2015-10-10T09:12:00.684Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.718 34.760 1503.6953 10:14:19.50M 2015-10-10T09:12:00.889Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6954 10:14:19.70M 2015-10-10T09:12:01.104Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6967 10:14:19.90M 2015-10-10T09:12:01.294Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6945 10:14:20.13M 2015-10-10T09:12:01.499Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6931 10:14:20.32M 2015-10-10T09:12:01.699Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.759 1503.6929 10:14:20.52M 2015-10-10T09:12:01.899Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.716 34.758 1503.6921 10:14:20.72M 2015-10-10T09:12:02.104Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.711 34.753 1503.6857 10:14:20.91M 2015-10-10T09:12:02.309Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.710 34.753 1503.6843 10:14:21.13M 2015-10-10T09:12:02.509Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.709 34.752 1503.6832 10:14:21.33M 2015-10-10T09:12:02.714Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.709 34.752 1503.6824 10:14:21.53M 2015-10-10T09:12:02.914Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.709 34.752 1503.6827 10:14:21.73M 2015-10-10T09:12:03.149Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.709 34.752 1503.6833 10:14:21.93M 2015-10-10T09:12:03.324Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.709 34.752 1503.6833 10:14:22.15M 2015-10-10T09:12:03.524Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.709 34.752 1503.6827 10:14:22.35M 2015-10-10T09:12:03.729Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.710 34.753 1503.6827 10:14:22.55M 2015-10-10T09:12:03.934Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.711 34.754 1503.6842 10:14:22.74M 2015-10-10T09:12:04.134Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.755 1503.6859 10:14:22.94M 2015-10-10T09:12:04.339Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.713 34.756 1503.6865 10:14:23.16M 2015-10-10T09:12:04.549Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.714 34.757 1503.6871 10:14:23.36M 2015-10-10T09:12:04.744Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6868 10:14:23.56M 2015-10-10T09:12:04.949Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6869 10:14:23.76M 2015-10-10T09:12:05.149Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.716 34.760 1503.6880 10:14:23.96M 2015-10-10T09:12:05.354Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7034 10:14:24.18M 2015-10-10T09:12:05.574Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.773 1503.7037 10:14:24.38M 2015-10-10T09:12:05.759Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.769 1503.6995 10:14:24.59M 2015-10-10T09:12:05.964Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6981 10:14:24.78M 2015-10-10T09:12:06.169Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6957 10:14:24.97M 2015-10-10T09:12:06.364Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6945 10:14:25.19M 2015-10-10T09:12:06.569Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6925 10:14:25.39M 2015-10-10T09:12:06.774Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6914 10:14:25.59M 2015-10-10T09:12:06.974Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6897 10:14:25.79M 2015-10-10T09:12:07.179Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.759 1503.6882 10:14:26.01M 2015-10-10T09:12:07.384Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.759 1503.6881 10:14:26.21M 2015-10-10T09:12:07.584Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.759 1503.6874 10:14:26.41M 2015-10-10T09:12:07.789Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6901 10:14:26.60M 2015-10-10T09:12:07.994Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6908 10:14:26.81M 2015-10-10T09:12:08.196Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.761 1503.6913 10:14:27.02M 2015-10-10T09:12:08.400Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.761 1503.6914 10:14:27.22M 2015-10-10T09:12:08.599Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6917 10:14:27.42M 2015-10-10T09:12:08.804Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6920 10:14:27.62M 2015-10-10T09:12:09.009Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6964 10:14:27.82M 2015-10-10T09:12:09.214Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.764 1503.6974 10:14:28.04M 2015-10-10T09:12:09.414Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.722 34.765 1503.6980 10:14:28.24M 2015-10-10T09:12:09.614Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.765 1503.6982 10:14:28.44M 2015-10-10T09:12:09.819Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.723 34.766 1503.6990 10:14:28.63M 2015-10-10T09:12:10.039Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6995 10:14:28.83M 2015-10-10T09:12:10.229Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6941 10:14:29.07M 2015-10-10T09:12:10.429Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6970 10:14:29.25M 2015-10-10T09:12:10.634Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6974 10:14:29.45M 2015-10-10T09:12:10.835Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6979 10:14:29.65M 2015-10-10T09:12:11.035Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.765 1503.6982 10:14:29.85M 2015-10-10T09:12:11.239Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6984 10:14:30.07M 2015-10-10T09:12:11.444Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6990 10:14:30.27M 2015-10-10T09:12:11.644Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6979 10:14:30.47M 2015-10-10T09:12:11.849Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6976 10:14:30.67M 2015-10-10T09:12:12.049Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.765 1503.6963 10:14:30.86M 2015-10-10T09:12:12.260Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.765 1503.6960 10:14:31.08M 2015-10-10T09:12:12.460Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7001 10:14:31.28M 2015-10-10T09:12:12.664Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7014 10:14:31.48M 2015-10-10T09:12:12.864Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.767 1503.7007 10:14:31.68M 2015-10-10T09:12:13.070Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.767 1503.7001 10:14:31.88M 2015-10-10T09:12:13.270Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.768 1503.7012 10:14:32.10M 2015-10-10T09:12:13.475Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7023 10:14:32.30M 2015-10-10T09:12:13.710Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7030 10:14:32.50M 2015-10-10T09:12:13.880Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.724 34.766 1503.7007 10:14:32.70M 2015-10-10T09:12:14.085Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.718 34.760 1503.6935 10:14:32.89M 2015-10-10T09:12:14.290Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.719 34.760 1503.6951 10:14:33.11M 2015-10-10T09:12:14.505Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6963 10:14:33.31M 2015-10-10T09:12:14.690Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.762 1503.6964 10:14:33.53M 2015-10-10T09:12:14.895Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6968 10:14:33.71M 2015-10-10T09:12:15.100Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6984 10:14:33.91M 2015-10-10T09:12:15.305Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.6995 10:14:34.13M 2015-10-10T09:12:15.510Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7008 10:14:34.33M 2015-10-10T09:12:15.710Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.7008 10:14:34.53M 2015-10-10T09:12:15.915Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7000 10:14:34.73M 2015-10-10T09:12:16.115Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7000 10:14:34.93M 2015-10-10T09:12:16.315Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.765 1503.6986 10:14:35.14M 2015-10-10T09:12:16.520Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6975 10:14:35.34M 2015-10-10T09:12:16.725Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6958 10:14:35.54M 2015-10-10T09:12:16.925Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:14:35.74M 2015-10-10T09:12:17.130Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6940 10:14:35.94M 2015-10-10T09:12:17.335Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6936 10:14:36.16M 2015-10-10T09:12:17.530Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6947 10:14:36.36M 2015-10-10T09:12:17.740Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6960 10:14:36.55M 2015-10-10T09:12:17.940Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6970 10:14:36.75M 2015-10-10T09:12:18.145Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6974 10:14:36.95M 2015-10-10T09:12:18.345Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6968 10:14:37.17M 2015-10-10T09:12:18.550Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6964 10:14:37.37M 2015-10-10T09:12:18.755Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6960 10:14:37.57M 2015-10-10T09:12:18.970Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6949 10:14:37.77M 2015-10-10T09:12:19.160Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6937 10:14:38.00M 2015-10-10T09:12:19.365Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6937 10:14:38.19M 2015-10-10T09:12:19.565Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6943 10:14:38.39M 2015-10-10T09:12:19.770Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6941 10:14:38.59M 2015-10-10T09:12:19.970Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6942 10:14:38.79M 2015-10-10T09:12:20.175Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6952 10:14:39.00M 2015-10-10T09:12:20.375Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6959 10:14:39.20M 2015-10-10T09:12:20.585Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6964 10:14:39.40M 2015-10-10T09:12:20.785Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6935 10:14:39.60M 2015-10-10T09:12:20.985Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.763 1503.6919 10:14:39.80M 2015-10-10T09:12:21.190Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6901 10:14:40.02M 2015-10-10T09:12:21.390Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6887 10:14:40.22M 2015-10-10T09:12:21.600Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.761 1503.6888 10:14:40.42M 2015-10-10T09:12:21.800Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.761 1503.6854 10:14:40.62M 2015-10-10T09:12:22.005Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.761 1503.6848 10:14:40.81M 2015-10-10T09:12:22.205Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.760 1503.6841 10:14:41.03M 2015-10-10T09:12:22.410Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.716 34.761 1503.6842 10:14:41.23M 2015-10-10T09:12:22.610Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6854 10:14:41.43M 2015-10-10T09:12:22.815Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.760 1503.6854 10:14:41.63M 2015-10-10T09:12:23.015Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6855 10:14:41.83M 2015-10-10T09:12:23.220Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6854 10:14:42.05M 2015-10-10T09:12:23.440Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.761 1503.6862 10:14:42.25M 2015-10-10T09:12:23.631Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6873 10:14:42.46M 2015-10-10T09:12:23.830Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6875 10:14:42.65M 2015-10-10T09:12:24.030Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6888 10:14:42.84M 2015-10-10T09:12:24.235Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6902 10:14:43.06M 2015-10-10T09:12:24.435Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6917 10:14:43.26M 2015-10-10T09:12:24.640Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6923 10:14:43.46M 2015-10-10T09:12:24.845Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6924 10:14:43.66M 2015-10-10T09:12:25.045Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6931 10:14:43.86M 2015-10-10T09:12:25.250Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6940 10:14:44.08M 2015-10-10T09:12:25.455Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6948 10:14:44.28M 2015-10-10T09:12:25.655Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6953 10:14:44.48M 2015-10-10T09:12:25.860Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6969 10:14:44.67M 2015-10-10T09:12:26.060Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6965 10:14:44.87M 2015-10-10T09:12:26.265Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6964 10:14:45.09M 2015-10-10T09:12:26.465Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6965 10:14:45.29M 2015-10-10T09:12:26.675Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.765 1503.6958 10:14:45.49M 2015-10-10T09:12:26.875Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6965 10:14:45.69M 2015-10-10T09:12:27.075Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6956 10:14:45.89M 2015-10-10T09:12:27.280Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6957 10:14:46.11M 2015-10-10T09:12:27.510Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6951 10:14:46.31M 2015-10-10T09:12:27.690Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6947 10:14:46.50M 2015-10-10T09:12:27.905Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6953 10:14:46.71M 2015-10-10T09:12:28.090Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6953 10:14:46.92M 2015-10-10T09:12:28.295Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6943 10:14:47.12M 2015-10-10T09:12:28.500Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6941 10:14:47.32M 2015-10-10T09:12:28.705Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6932 10:14:47.52M 2015-10-10T09:12:28.905Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6921 10:14:47.72M 2015-10-10T09:12:29.111Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6924 10:14:47.92M 2015-10-10T09:12:29.313Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6920 10:14:48.14M 2015-10-10T09:12:29.515Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6926 10:14:48.34M 2015-10-10T09:12:29.715Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.765 1503.6920 10:14:48.54M 2015-10-10T09:12:29.920Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.766 1503.6923 10:14:48.73M 2015-10-10T09:12:30.149Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.722 34.766 1503.6931 10:14:48.93M 2015-10-10T09:12:30.325Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6936 10:14:49.15M 2015-10-10T09:12:30.530Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6875 10:14:49.35M 2015-10-10T09:12:30.730Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6874 10:14:49.55M 2015-10-10T09:12:30.935Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6874 10:14:49.75M 2015-10-10T09:12:31.140Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.761 1503.6869 10:14:49.95M 2015-10-10T09:12:31.340Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6873 10:14:50.17M 2015-10-10T09:12:31.545Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6869 10:14:50.37M 2015-10-10T09:12:31.745Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6868 10:14:50.57M 2015-10-10T09:12:31.953Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6870 10:14:50.76M 2015-10-10T09:12:32.150Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.760 1503.6870 10:14:50.96M 2015-10-10T09:12:32.370Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6870 10:14:51.18M 2015-10-10T09:12:32.589Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.762 1503.6868 10:14:51.40M 2015-10-10T09:12:32.765Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.762 1503.6879 10:14:51.58M 2015-10-10T09:12:32.965Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6897 10:14:51.78M 2015-10-10T09:12:33.166Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6906 10:14:52.00M 2015-10-10T09:12:33.371Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6908 10:14:52.20M 2015-10-10T09:12:33.576Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6919 10:14:52.40M 2015-10-10T09:12:33.776Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6938 10:14:52.60M 2015-10-10T09:12:33.981Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6940 10:14:52.79M 2015-10-10T09:12:34.189Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6948 10:14:53.01M 2015-10-10T09:12:34.389Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6949 10:14:53.21M 2015-10-10T09:12:34.593Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6952 10:14:53.41M 2015-10-10T09:12:34.792Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6952 10:14:53.61M 2015-10-10T09:12:35.007Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6953 10:14:53.81M 2015-10-10T09:12:35.201Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6952 10:14:54.03M 2015-10-10T09:12:35.401Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6949 10:14:54.23M 2015-10-10T09:12:35.616Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6947 10:14:54.43M 2015-10-10T09:12:35.810Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6941 10:14:54.63M 2015-10-10T09:12:36.011Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6941 10:14:54.82M 2015-10-10T09:12:36.216Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6942 10:14:55.04M 2015-10-10T09:12:36.421Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6935 10:14:55.24M 2015-10-10T09:12:36.616Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6938 10:14:55.44M 2015-10-10T09:12:36.841Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.764 1503.6929 10:14:55.64M 2015-10-10T09:12:37.027Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6929 10:14:55.86M 2015-10-10T09:12:37.235Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6923 10:14:56.06M 2015-10-10T09:12:37.436Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6919 10:14:56.26M 2015-10-10T09:12:37.636Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6881 10:14:56.46M 2015-10-10T09:12:37.841Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6875 10:14:56.65M 2015-10-10T09:12:38.041Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.761 1503.6862 10:14:56.85M 2015-10-10T09:12:38.246Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.715 34.760 1503.6855 10:14:57.07M 2015-10-10T09:12:38.446Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6847 10:14:57.27M 2015-10-10T09:12:38.651Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6838 10:14:57.47M 2015-10-10T09:12:38.856Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.758 1503.6833 10:14:57.67M 2015-10-10T09:12:39.056Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6897 10:14:57.87M 2015-10-10T09:12:39.261Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6906 10:14:58.09M 2015-10-10T09:12:39.461Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6914 10:14:58.29M 2015-10-10T09:12:39.666Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6924 10:14:58.48M 2015-10-10T09:12:39.866Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6931 10:14:58.68M 2015-10-10T09:12:40.072Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6934 10:14:58.88M 2015-10-10T09:12:40.271Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6936 10:14:59.10M 2015-10-10T09:12:40.476Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6940 10:14:59.30M 2015-10-10T09:12:40.681Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6945 10:14:59.50M 2015-10-10T09:12:40.881Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6949 10:14:59.70M 2015-10-10T09:12:41.086Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.723 34.763 1503.7039 10:14:59.90M 2015-10-10T09:12:41.306Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.723 34.763 1503.7042 10:15:00.12M 2015-10-10T09:12:41.491Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.714 34.755 1503.6934 10:15:00.33M 2015-10-10T09:12:41.696Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.713 34.755 1503.6919 10:15:00.51M 2015-10-10T09:12:41.901Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.712 34.754 1503.6888 10:15:00.71M 2015-10-10T09:12:42.101Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.711 34.754 1503.6874 10:15:00.91M 2015-10-10T09:12:42.306Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.715 34.758 1503.6912 10:15:01.13M 2015-10-10T09:12:42.513Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.759 1503.6913 10:15:01.33M 2015-10-10T09:12:42.712Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6919 10:15:01.53M 2015-10-10T09:12:42.916Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6932 10:15:01.73M 2015-10-10T09:12:43.116Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6952 10:15:01.93M 2015-10-10T09:12:43.321Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6969 10:15:02.15M 2015-10-10T09:12:43.521Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6965 10:15:02.35M 2015-10-10T09:12:43.726Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.765 1503.6959 10:15:02.54M 2015-10-10T09:12:43.931Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6938 10:15:02.74M 2015-10-10T09:12:44.131Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6923 10:15:02.94M 2015-10-10T09:12:44.331Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.762 1503.6879 10:15:03.16M 2015-10-10T09:12:44.541Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6973 10:15:03.36M 2015-10-10T09:12:44.741Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6954 10:15:03.56M 2015-10-10T09:12:44.946Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6949 10:15:03.76M 2015-10-10T09:12:45.146Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.759 1503.6848 10:15:03.96M 2015-10-10T09:12:45.352Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.715 34.759 1503.6837 10:15:04.18M 2015-10-10T09:12:45.556Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.720 34.764 1503.6899 10:15:04.38M 2015-10-10T09:12:45.771Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6914 10:15:04.58M 2015-10-10T09:12:45.961Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6890 10:15:04.79M 2015-10-10T09:12:46.161Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6880 10:15:04.97M 2015-10-10T09:12:46.366Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.717 34.762 1503.6869 10:15:05.19M 2015-10-10T09:12:46.566Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6864 10:15:05.39M 2015-10-10T09:12:46.771Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6855 10:15:05.59M 2015-10-10T09:12:46.976Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.715 34.758 1503.6857 10:15:05.79M 2015-10-10T09:12:47.176Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.709 34.753 1503.6807 10:15:06.01M 2015-10-10T09:12:47.390Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.712 34.755 1503.6842 10:15:06.21M 2015-10-10T09:12:47.589Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.712 34.756 1503.6833 10:15:06.41M 2015-10-10T09:12:47.786Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.721 34.764 1503.6925 10:15:06.61M 2015-10-10T09:12:47.992Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6934 10:15:06.80M 2015-10-10T09:12:48.196Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6942 10:15:07.02M 2015-10-10T09:12:48.396Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6921 10:15:07.22M 2015-10-10T09:12:48.596Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.766 1503.6917 10:15:07.42M 2015-10-10T09:12:48.806Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.767 1503.6918 10:15:07.62M 2015-10-10T09:12:49.006Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6929 10:15:07.82M 2015-10-10T09:12:49.211Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6936 10:15:08.04M 2015-10-10T09:12:49.411Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6978 10:15:08.24M 2015-10-10T09:12:49.616Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6989 10:15:08.44M 2015-10-10T09:12:49.821Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.723 34.764 1503.6992 10:15:08.64M 2015-10-10T09:12:50.021Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6998 10:15:08.84M 2015-10-10T09:12:50.241Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7003 10:15:09.05M 2015-10-10T09:12:50.426Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.724 34.765 1503.7013 10:15:09.27M 2015-10-10T09:12:50.626Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7009 10:15:09.45M 2015-10-10T09:12:50.831Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7003 10:15:09.65M 2015-10-10T09:12:51.036Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6989 10:15:09.85M 2015-10-10T09:12:51.241Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6975 10:15:10.07M 2015-10-10T09:12:51.441Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.763 1503.6987 10:15:10.27M 2015-10-10T09:12:51.646Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6985 10:15:10.46M 2015-10-10T09:12:51.846Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6984 10:15:10.66M 2015-10-10T09:12:52.051Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.762 1503.6970 10:15:10.86M 2015-10-10T09:12:52.256Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6974 10:15:11.08M 2015-10-10T09:12:52.456Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.721 34.762 1503.6962 10:15:11.28M 2015-10-10T09:12:52.656Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.720 34.762 1503.6959 10:15:11.48M 2015-10-10T09:12:52.861Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6963 10:15:11.68M 2015-10-10T09:12:53.066Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6989 10:15:11.88M 2015-10-10T09:12:53.273Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6985 10:15:12.10M 2015-10-10T09:12:53.471Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6989 10:15:12.30M 2015-10-10T09:12:53.676Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6969 10:15:12.50M 2015-10-10T09:12:53.881Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6964 10:15:12.69M 2015-10-10T09:12:54.081Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6963 10:15:12.89M 2015-10-10T09:12:54.281Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6965 10:15:13.11M 2015-10-10T09:12:54.486Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6960 10:15:13.31M 2015-10-10T09:12:54.706Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6959 10:15:13.51M 2015-10-10T09:12:54.891Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6958 10:15:13.73M 2015-10-10T09:12:55.096Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6957 10:15:13.91M 2015-10-10T09:12:55.296Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6959 10:15:14.13M 2015-10-10T09:12:55.501Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.721 34.763 1503.6968 10:15:14.33M 2015-10-10T09:12:55.706Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6974 10:15:14.52M 2015-10-10T09:12:55.906Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6971 10:15:14.72M 2015-10-10T09:12:56.106Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.725 34.767 1503.7014 10:15:14.92M 2015-10-10T09:12:56.349Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.767 1503.7015 10:15:15.14M 2015-10-10T09:12:56.516Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7004 10:15:15.34M 2015-10-10T09:12:56.721Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.724 34.766 1503.7007 10:15:15.54M 2015-10-10T09:12:56.921Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.723 34.765 1503.6998 10:15:15.74M 2015-10-10T09:12:57.126Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6982 10:15:15.94M 2015-10-10T09:12:57.326Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6969 10:15:16.16M 2015-10-10T09:12:57.531Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6962 10:15:16.36M 2015-10-10T09:12:57.736Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6956 10:15:16.55M 2015-10-10T09:12:57.936Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6918 10:15:16.75M 2015-10-10T09:12:58.142Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6902 10:15:16.95M 2015-10-10T09:12:58.347Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6891 10:15:17.17M 2015-10-10T09:12:58.547Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6924 10:15:17.37M 2015-10-10T09:12:58.747Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6932 10:15:17.57M 2015-10-10T09:12:58.957Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6938 10:15:17.77M 2015-10-10T09:12:59.177Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.722 34.766 1503.6929 10:15:17.97M 2015-10-10T09:12:59.389Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.722 34.766 1503.6932 10:15:18.20M 2015-10-10T09:12:59.562Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6938 10:15:18.38M 2015-10-10T09:12:59.766Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6940 10:15:18.58M 2015-10-10T09:12:59.967Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6945 10:15:18.78M