2015-10-10T09:11:00.181Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.715 34.758 1503.6860 10:13:19.01M 2015-10-10T09:11:00.381Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.715 34.759 1503.6863 10:13:19.21M 2015-10-10T09:11:00.587Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6864 10:13:19.40M 2015-10-10T09:11:00.791Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.715 34.759 1503.6871 10:13:19.60M 2015-10-10T09:11:01.029Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6884 10:13:19.80M 2015-10-10T09:11:01.196Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6891 10:13:20.02M 2015-10-10T09:11:01.401Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.760 1503.6899 10:13:20.22M 2015-10-10T09:11:01.601Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6907 10:13:20.42M 2015-10-10T09:11:01.807Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6903 10:13:20.62M 2015-10-10T09:11:02.006Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6907 10:13:20.82M 2015-10-10T09:11:02.212Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6910 10:13:21.04M 2015-10-10T09:11:02.416Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6912 10:13:21.24M 2015-10-10T09:11:02.617Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.759 1503.6921 10:13:21.43M 2015-10-10T09:11:02.822Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6951 10:13:21.63M 2015-10-10T09:11:03.042Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6946 10:13:21.83M 2015-10-10T09:11:03.226Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7023 10:13:22.07M 2015-10-10T09:11:03.427Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6989 10:13:22.25M 2015-10-10T09:11:03.637Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6979 10:13:22.45M 2015-10-10T09:11:03.837Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.721 34.763 1503.6979 10:13:22.65M 2015-10-10T09:11:04.042Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.764 1503.6978 10:13:22.85M 2015-10-10T09:11:04.270Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.765 1503.6975 10:13:23.07M 2015-10-10T09:11:04.447Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6975 10:13:23.26M 2015-10-10T09:11:04.647Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6989 10:13:23.47M 2015-10-10T09:11:04.852Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6978 10:13:23.66M 2015-10-10T09:11:05.057Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6969 10:13:23.86M 2015-10-10T09:11:05.257Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6959 10:13:24.08M 2015-10-10T09:11:05.461Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6952 10:13:24.28M 2015-10-10T09:11:05.662Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6946 10:13:24.48M 2015-10-10T09:11:05.867Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6931 10:13:24.68M 2015-10-10T09:11:06.072Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6920 10:13:24.88M 2015-10-10T09:11:06.273Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.766 1503.6945 10:13:25.10M 2015-10-10T09:11:06.500Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.767 1503.6949 10:13:25.30M 2015-10-10T09:11:06.682Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6921 10:13:25.50M 2015-10-10T09:11:06.882Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6924 10:13:25.69M 2015-10-10T09:11:07.082Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6930 10:13:25.89M 2015-10-10T09:11:07.287Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6935 10:13:26.11M 2015-10-10T09:11:07.507Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6940 10:13:26.31M 2015-10-10T09:11:07.697Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6937 10:13:26.53M 2015-10-10T09:11:07.897Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6927 10:13:26.71M 2015-10-10T09:11:08.097Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6925 10:13:26.91M 2015-10-10T09:11:08.302Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.765 1503.6936 10:13:27.13M 2015-10-10T09:11:08.502Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6947 10:13:27.33M 2015-10-10T09:11:08.707Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6951 10:13:27.52M 2015-10-10T09:11:08.931Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6948 10:13:27.72M 2015-10-10T09:11:09.117Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6949 10:13:27.92M 2015-10-10T09:11:09.317Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6953 10:13:28.14M 2015-10-10T09:11:09.517Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6959 10:13:28.34M 2015-10-10T09:11:09.722Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.769 1503.6964 10:13:28.54M 2015-10-10T09:11:09.927Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.769 1503.6964 10:13:28.74M 2015-10-10T09:11:10.127Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.769 1503.6963 10:13:28.94M 2015-10-10T09:11:10.332Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6963 10:13:29.15M 2015-10-10T09:11:10.537Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.768 1503.6958 10:13:29.35M 2015-10-10T09:11:10.737Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.761 1503.6881 10:13:29.56M 2015-10-10T09:11:10.942Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6873 10:13:29.75M 2015-10-10T09:11:11.142Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6873 10:13:29.95M 2015-10-10T09:11:11.352Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6876 10:13:30.17M 2015-10-10T09:11:11.553Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6906 10:13:30.37M 2015-10-10T09:11:11.757Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.715 34.758 1503.6906 10:13:30.57M 2015-10-10T09:11:11.972Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6887 10:13:30.77M 2015-10-10T09:11:12.162Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6873 10:13:31.00M 2015-10-10T09:11:12.362Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.758 1503.6875 10:13:31.19M 2015-10-10T09:11:12.567Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6892 10:13:31.38M 2015-10-10T09:11:12.767Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6902 10:13:31.58M 2015-10-10T09:11:12.972Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.760 1503.6898 10:13:31.78M 2015-10-10T09:11:13.172Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.761 1503.6904 10:13:32.00M 2015-10-10T09:11:13.382Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6909 10:13:32.20M 2015-10-10T09:11:13.582Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6919 10:13:32.40M 2015-10-10T09:11:13.782Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6919 10:13:32.60M 2015-10-10T09:11:13.987Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6921 10:13:32.80M 2015-10-10T09:11:14.195Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6921 10:13:33.02M 2015-10-10T09:11:14.392Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6932 10:13:33.22M 2015-10-10T09:11:14.597Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6929 10:13:33.41M 2015-10-10T09:11:14.802Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6934 10:13:33.61M 2015-10-10T09:11:15.007Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6927 10:13:33.81M 2015-10-10T09:11:15.207Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6960 10:13:34.03M 2015-10-10T09:11:15.407Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6859 10:13:34.23M 2015-10-10T09:11:15.612Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6843 10:13:34.43M 2015-10-10T09:11:15.817Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.713 34.758 1503.6829 10:13:34.63M 2015-10-10T09:11:16.017Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.713 34.757 1503.6826 10:13:34.83M 2015-10-10T09:11:16.217Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.758 1503.6843 10:13:35.04M 2015-10-10T09:11:16.442Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6859 10:13:35.24M 2015-10-10T09:11:16.627Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6873 10:13:35.46M 2015-10-10T09:11:16.833Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.761 1503.6876 10:13:35.64M 2015-10-10T09:11:17.032Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6884 10:13:35.84M 2015-10-10T09:11:17.237Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6897 10:13:36.06M 2015-10-10T09:11:17.437Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6912 10:13:36.26M 2015-10-10T09:11:17.642Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6915 10:13:36.46M 2015-10-10T09:11:17.842Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.759 1503.6974 10:13:36.66M 2015-10-10T09:11:18.047Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6975 10:13:36.86M 2015-10-10T09:11:18.252Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6973 10:13:37.07M 2015-10-10T09:11:18.452Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6971 10:13:37.28M 2015-10-10T09:11:18.657Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6976 10:13:37.47M 2015-10-10T09:11:18.862Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.720 34.761 1503.6975 10:13:37.67M 2015-10-10T09:11:19.062Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.760 1503.6987 10:13:37.87M 2015-10-10T09:11:19.267Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.719 34.760 1503.6990 10:13:38.09M 2015-10-10T09:11:19.467Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6982 10:13:38.29M 2015-10-10T09:11:19.672Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.760 1503.6979 10:13:38.49M 2015-10-10T09:11:19.879Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.720 34.761 1503.6982 10:13:38.69M 2015-10-10T09:11:20.109Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.762 1503.6985 10:13:38.89M 2015-10-10T09:11:20.282Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6993 10:13:39.11M 2015-10-10T09:11:20.510Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6986 10:13:39.31M 2015-10-10T09:11:20.709Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6985 10:13:39.50M 2015-10-10T09:11:20.907Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.722 34.764 1503.6978 10:13:39.70M 2015-10-10T09:11:21.097Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6976 10:13:39.92M 2015-10-10T09:11:21.297Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.765 1503.6971 10:13:40.12M 2015-10-10T09:11:21.497Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.765 1503.6968 10:13:40.32M 2015-10-10T09:11:21.702Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6964 10:13:40.52M 2015-10-10T09:11:21.907Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6964 10:13:40.72M 2015-10-10T09:11:22.107Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6956 10:13:40.92M 2015-10-10T09:11:22.307Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.723 34.766 1503.6958 10:13:41.14M 2015-10-10T09:11:22.517Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6956 10:13:41.33M 2015-10-10T09:11:22.717Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6952 10:13:41.53M 2015-10-10T09:11:22.932Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6952 10:13:41.73M 2015-10-10T09:11:23.122Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6957 10:13:41.93M 2015-10-10T09:11:23.328Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6953 10:13:42.15M 2015-10-10T09:11:23.533Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6953 10:13:42.35M 2015-10-10T09:11:23.732Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6948 10:13:42.55M 2015-10-10T09:11:23.932Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6948 10:13:42.75M 2015-10-10T09:11:24.138Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6949 10:13:42.95M 2015-10-10T09:11:24.342Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.719 34.761 1503.6960 10:13:43.16M 2015-10-10T09:11:24.542Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6960 10:13:43.36M 2015-10-10T09:11:24.747Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6965 10:13:43.56M 2015-10-10T09:11:24.953Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6954 10:13:43.76M 2015-10-10T09:11:25.153Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.759 1503.6948 10:13:43.96M 2015-10-10T09:11:25.373Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.719 34.760 1503.6965 10:13:44.18M 2015-10-10T09:11:25.557Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.716 34.757 1503.6937 10:13:44.40M 2015-10-10T09:11:25.762Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.715 34.757 1503.6932 10:13:44.58M 2015-10-10T09:11:25.989Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.756 1503.6929 10:13:44.78M 2015-10-10T09:11:26.173Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.756 1503.6926 10:13:44.97M 2015-10-10T09:11:26.373Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.715 34.757 1503.6926 10:13:45.20M 2015-10-10T09:11:26.573Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.754 1503.6885 10:13:45.39M 2015-10-10T09:11:26.778Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.712 34.753 1503.6921 10:13:45.59M 2015-10-10T09:11:26.983Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.713 34.753 1503.6932 10:13:45.79M 2015-10-10T09:11:27.183Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.713 34.754 1503.6943 10:13:46.01M 2015-10-10T09:11:27.388Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.714 34.754 1503.6946 10:13:46.21M 2015-10-10T09:11:27.593Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.714 34.754 1503.6946 10:13:46.41M 2015-10-10T09:11:27.798Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.714 34.754 1503.6935 10:13:46.61M 2015-10-10T09:11:27.998Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.713 34.753 1503.6946 10:13:46.81M 2015-10-10T09:11:28.198Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.714 34.754 1503.6951 10:13:47.03M 2015-10-10T09:11:28.403Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.715 34.755 1503.6945 10:13:47.22M 2015-10-10T09:11:28.608Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.716 34.756 1503.6946 10:13:47.42M 2015-10-10T09:11:28.808Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.757 1503.6959 10:13:47.62M 2015-10-10T09:11:29.013Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.717 34.758 1503.6954 10:13:47.82M 2015-10-10T09:11:29.213Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.718 34.759 1503.6948 10:13:48.04M 2015-10-10T09:11:29.418Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.759 1503.6956 10:13:48.24M 2015-10-10T09:11:29.623Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.719 34.760 1503.6958 10:13:48.44M 2015-10-10T09:11:29.838Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.761 1503.6963 10:13:48.64M 2015-10-10T09:11:30.028Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.761 1503.6954 10:13:48.85M 2015-10-10T09:11:30.228Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.720 34.762 1503.6943 10:13:49.06M 2015-10-10T09:11:30.433Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6940 10:13:49.25M 2015-10-10T09:11:30.638Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6945 10:13:49.45M 2015-10-10T09:11:30.838Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6957 10:13:49.65M 2015-10-10T09:11:31.043Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.721 34.763 1503.6965 10:13:49.85M 2015-10-10T09:11:31.248Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6975 10:13:50.07M 2015-10-10T09:11:31.448Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.723 34.764 1503.6991 10:13:50.27M 2015-10-10T09:11:31.648Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6995 10:13:50.47M 2015-10-10T09:11:31.853Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6992 10:13:50.67M 2015-10-10T09:11:32.058Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.764 1503.6995 10:13:50.86M 2015-10-10T09:11:32.258Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7008 10:13:51.08M 2015-10-10T09:11:32.463Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7008 10:13:51.28M 2015-10-10T09:11:32.668Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.765 1503.7001 10:13:51.48M 2015-10-10T09:11:32.869Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6993 10:13:51.68M 2015-10-10T09:11:33.068Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6998 10:13:51.88M 2015-10-10T09:11:33.274Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.765 1503.6997 10:13:52.10M 2015-10-10T09:11:33.478Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.723 34.764 1503.6993 10:13:52.30M 2015-10-10T09:11:33.683Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6990 10:13:52.50M 2015-10-10T09:11:33.910Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6981 10:13:52.70M 2015-10-10T09:11:34.088Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6967 10:13:52.90M 2015-10-10T09:11:34.308Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6956 10:13:53.12M 2015-10-10T09:11:34.493Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6947 10:13:53.33M 2015-10-10T09:11:34.698Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.722 34.763 1503.7001 10:13:53.51M 2015-10-10T09:11:34.898Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.722 34.763 1503.7010 10:13:53.71M 2015-10-10T09:11:35.103Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.722 34.763 1503.7001 10:13:53.91M 2015-10-10T09:11:35.303Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.721 34.762 1503.6990 10:13:54.13M 2015-10-10T09:11:35.508Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.720 34.761 1503.6980 10:13:54.33M 2015-10-10T09:11:35.713Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.762 1503.7000 10:13:54.53M 2015-10-10T09:11:35.913Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.721 34.761 1503.7013 10:13:54.73M 2015-10-10T09:11:36.118Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.720 34.760 1503.7007 10:13:54.93M 2015-10-10T09:11:36.323Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.720 34.760 1503.7000 10:13:55.14M 2015-10-10T09:11:36.523Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.719 34.760 1503.6996 10:13:55.34M 2015-10-10T09:11:36.728Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.720 34.760 1503.7004 10:13:55.54M 2015-10-10T09:11:36.928Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6971 10:13:55.74M 2015-10-10T09:11:37.133Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.717 34.758 1503.6962 10:13:55.94M 2015-10-10T09:11:37.338Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.716 34.757 1503.6953 10:13:56.16M 2015-10-10T09:11:37.538Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.716 34.757 1503.6945 10:13:56.36M 2015-10-10T09:11:37.743Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.716 34.757 1503.6941 10:13:56.56M 2015-10-10T09:11:37.948Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.716 34.757 1503.6943 10:13:56.76M 2015-10-10T09:11:38.148Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.716 34.757 1503.6940 10:13:56.96M 2015-10-10T09:11:38.348Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.715 34.757 1503.6940 10:13:57.17M 2015-10-10T09:11:38.553Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.716 34.757 1503.6938 10:13:57.37M 2015-10-10T09:11:38.778Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.716 34.758 1503.6937 10:13:57.57M 2015-10-10T09:11:38.958Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.716 34.758 1503.6935 10:13:57.79M 2015-10-10T09:11:39.163Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.716 34.758 1503.6926 10:13:57.97M 2015-10-10T09:11:39.368Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.716 34.759 1503.6927 10:13:58.19M 2015-10-10T09:11:39.568Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.716 34.759 1503.6912 10:13:58.39M 2015-10-10T09:11:39.773Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.759 1503.6909 10:13:58.58M 2015-10-10T09:11:39.978Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6912 10:13:58.79M 2015-10-10T09:11:40.178Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6919 10:13:59.01M 2015-10-10T09:11:40.378Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6927 10:13:59.21M 2015-10-10T09:11:40.583Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6943 10:13:59.40M 2015-10-10T09:11:40.783Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6959 10:13:59.60M 2015-10-10T09:11:40.988Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.720 34.763 1503.6958 10:13:59.80M 2015-10-10T09:11:41.194Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.763 1503.6956 10:14:00.02M 2015-10-10T09:11:41.398Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6946 10:14:00.22M 2015-10-10T09:11:41.598Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6940 10:14:00.42M 2015-10-10T09:11:41.803Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.720 34.763 1503.6935 10:14:00.62M 2015-10-10T09:11:42.008Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.764 1503.6945 10:14:00.82M 2015-10-10T09:11:42.208Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6962 10:14:01.04M 2015-10-10T09:11:42.408Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6884 10:14:01.24M 2015-10-10T09:11:42.618Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.757 1503.6891 10:14:01.43M 2015-10-10T09:11:42.818Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.757 1503.6888 10:14:01.63M 2015-10-10T09:11:43.023Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.715 34.758 1503.6895 10:14:01.83M 2015-10-10T09:11:43.238Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.715 34.758 1503.6881 10:14:02.05M 2015-10-10T09:11:43.428Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.714 34.757 1503.6871 10:14:02.26M 2015-10-10T09:11:43.628Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6871 10:14:02.45M 2015-10-10T09:11:43.833Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.713 34.756 1503.6859 10:14:02.65M 2015-10-10T09:11:44.033Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.757 1503.6858 10:14:02.85M 2015-10-10T09:11:44.238Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.713 34.757 1503.6849 10:14:03.06M 2015-10-10T09:11:44.443Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6903 10:14:03.27M 2015-10-10T09:11:44.643Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.761 1503.6908 10:14:03.46M 2015-10-10T09:11:44.869Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6927 10:14:03.66M 2015-10-10T09:11:45.048Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6937 10:14:03.86M 2015-10-10T09:11:45.253Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6941 10:14:04.08M 2015-10-10T09:11:45.453Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6948 10:14:04.28M 2015-10-10T09:11:45.658Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6946 10:14:04.48M 2015-10-10T09:11:45.858Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6975 10:14:04.68M 2015-10-10T09:11:46.063Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6968 10:14:04.87M 2015-10-10T09:11:46.268Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6960 10:14:05.09M 2015-10-10T09:11:46.509Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6943 10:14:05.29M 2015-10-10T09:11:46.673Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6943 10:14:05.49M 2015-10-10T09:11:46.909Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6927 10:14:05.69M 2015-10-10T09:11:47.083Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6936 10:14:05.89M 2015-10-10T09:11:47.283Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6946 10:14:06.11M 2015-10-10T09:11:47.488Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6942 10:14:06.31M 2015-10-10T09:11:47.708Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6943 10:14:06.51M 2015-10-10T09:11:47.893Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6935 10:14:06.72M 2015-10-10T09:11:48.098Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6929 10:14:06.91M 2015-10-10T09:11:48.299Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6917 10:14:07.13M 2015-10-10T09:11:48.504Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6908 10:14:07.32M 2015-10-10T09:11:48.704Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.761 1503.6898 10:14:07.52M 2015-10-10T09:11:48.909Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.761 1503.6899 10:14:07.72M 2015-10-10T09:11:49.114Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6903 10:14:07.92M 2015-10-10T09:11:49.314Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.718 34.761 1503.6906 10:14:08.14M 2015-10-10T09:11:49.519Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6914 10:14:08.34M 2015-10-10T09:11:49.719Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.761 1503.6915 10:14:08.54M 2015-10-10T09:11:49.923Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6920 10:14:08.74M 2015-10-10T09:11:50.129Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.761 1503.6914 10:14:08.94M 2015-10-10T09:11:50.328Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6925 10:14:09.15M 2015-10-10T09:11:50.549Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.761 1503.6931 10:14:09.35M 2015-10-10T09:11:50.734Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.717 34.760 1503.6914 10:14:09.55M 2015-10-10T09:11:50.939Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.717 34.759 1503.6913 10:14:09.75M 2015-10-10T09:11:51.139Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.717 34.759 1503.6919 10:14:09.95M 2015-10-10T09:11:51.344Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.759 1503.6936 10:14:10.17M 2015-10-10T09:11:51.549Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.718 34.760 1503.6949 10:14:10.37M 2015-10-10T09:11:51.749Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.759 1503.6962 10:14:10.57M 2015-10-10T09:11:51.954Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.718 34.759 1503.6962 10:14:10.77M 2015-10-10T09:11:52.174Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.718 34.758 1503.6960 10:14:10.96M 2015-10-10T09:11:52.359Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.717 34.758 1503.6956 10:14:11.20M 2015-10-10T09:11:52.564Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.757 1503.6959 10:14:11.38M 2015-10-10T09:11:52.764Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.717 34.757 1503.6958 10:14:11.58M 2015-10-10T09:11:52.969Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.717 34.758 1503.6960 10:14:11.78M 2015-10-10T09:11:53.169Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6962 10:14:12.00M 2015-10-10T09:11:53.374Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6960 10:14:12.20M 2015-10-10T09:11:53.579Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6959 10:14:12.40M 2015-10-10T09:11:53.784Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.719 34.760 1503.6967 10:14:12.60M 2015-10-10T09:11:53.984Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.719 34.760 1503.6963 10:14:12.80M 2015-10-10T09:11:54.184Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.719 34.760 1503.6962 10:14:13.02M 2015-10-10T09:11:54.394Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6959 10:14:13.21M 2015-10-10T09:11:54.594Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6960 10:14:13.41M 2015-10-10T09:11:54.799Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6953 10:14:13.61M 2015-10-10T09:11:54.999Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.763 1503.6940 10:14:13.81M 2015-10-10T09:11:55.199Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6934 10:14:14.03M 2015-10-10T09:11:55.404Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6917 10:14:14.23M 2015-10-10T09:11:55.609Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6906 10:14:14.43M 2015-10-10T09:11:55.814Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6913 10:14:14.63M 2015-10-10T09:11:56.014Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6908 10:14:14.83M 2015-10-10T09:11:56.219Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.719 34.763 1503.6896 10:14:15.05M 2015-10-10T09:11:56.419Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6887 10:14:15.24M 2015-10-10T09:11:56.644Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.718 34.762 1503.6887 10:14:15.44M 2015-10-10T09:11:56.829Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.763 1503.6890 10:14:15.66M 2015-10-10T09:11:57.029Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6903 10:14:15.84M 2015-10-10T09:11:57.234Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6909 10:14:16.06M 2015-10-10T09:11:57.434Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.763 1503.6924 10:14:16.26M 2015-10-10T09:11:57.639Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6938 10:14:16.46M 2015-10-10T09:11:57.839Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.762 1503.6945 10:14:16.66M 2015-10-10T09:11:58.044Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6952 10:14:16.86M 2015-10-10T09:11:58.249Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6964 10:14:17.07M 2015-10-10T09:11:58.449Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.721 34.763 1503.6974 10:14:17.27M 2015-10-10T09:11:58.654Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6984 10:14:17.47M 2015-10-10T09:11:58.859Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6981 10:14:17.67M 2015-10-10T09:11:59.059Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.768 1503.7045 10:14:17.87M 2015-10-10T09:11:59.259Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.727 34.768 1503.7058 10:14:18.09M 2015-10-10T09:11:59.464Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.728 34.768 1503.7068 10:14:18.29M 2015-10-10T09:11:59.669Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.768 1503.7064 10:14:18.48M 2015-10-10T09:11:59.874Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.768 1503.7058 10:14:18.69M