2015-10-10T09:10:00.084Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6920 10:12:18.89M 2015-10-10T09:10:00.289Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6926 10:12:19.11M 2015-10-10T09:10:00.509Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6934 10:12:19.31M 2015-10-10T09:10:00.694Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6936 10:12:19.52M 2015-10-10T09:10:00.899Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6943 10:12:19.71M 2015-10-10T09:10:01.099Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6957 10:12:19.91M 2015-10-10T09:10:01.304Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6964 10:12:20.12M 2015-10-10T09:10:01.509Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6969 10:12:20.32M 2015-10-10T09:10:01.709Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6965 10:12:20.52M 2015-10-10T09:10:01.914Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6970 10:12:20.72M 2015-10-10T09:10:02.119Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6965 10:12:20.92M 2015-10-10T09:10:02.319Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6997 10:12:21.14M 2015-10-10T09:10:02.524Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.768 1503.6992 10:12:21.34M 2015-10-10T09:10:02.724Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6991 10:12:21.54M 2015-10-10T09:10:02.929Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6984 10:12:21.73M 2015-10-10T09:10:03.129Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6978 10:12:21.94M 2015-10-10T09:10:03.334Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6971 10:12:22.15M 2015-10-10T09:10:03.539Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6974 10:12:22.35M 2015-10-10T09:10:03.739Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.766 1503.6978 10:12:22.55M 2015-10-10T09:10:03.944Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6960 10:12:22.75M 2015-10-10T09:10:04.144Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6951 10:12:22.95M 2015-10-10T09:10:04.349Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6943 10:12:23.17M 2015-10-10T09:10:04.554Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6935 10:12:23.37M 2015-10-10T09:10:04.759Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6925 10:12:23.57M 2015-10-10T09:10:04.974Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.766 1503.6923 10:12:23.77M 2015-10-10T09:10:05.159Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6978 10:12:24.00M 2015-10-10T09:10:05.364Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.720 34.762 1503.6975 10:12:24.18M 2015-10-10T09:10:05.569Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6968 10:12:24.38M 2015-10-10T09:10:05.769Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6976 10:12:24.58M 2015-10-10T09:10:05.989Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.762 1503.6982 10:12:24.78M 2015-10-10T09:10:06.174Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.762 1503.6980 10:12:25.00M 2015-10-10T09:10:06.379Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.6987 10:12:25.20M 2015-10-10T09:10:06.579Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.721 34.762 1503.6995 10:12:25.40M 2015-10-10T09:10:06.806Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.727 34.768 1503.7054 10:12:25.60M 2015-10-10T09:10:06.989Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7051 10:12:25.80M 2015-10-10T09:10:07.189Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7048 10:12:26.02M 2015-10-10T09:10:07.429Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7045 10:12:26.21M 2015-10-10T09:10:07.599Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.764 1503.6993 10:12:26.41M 2015-10-10T09:10:07.799Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.721 34.763 1503.6985 10:12:26.61M 2015-10-10T09:10:08.004Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6969 10:12:26.81M 2015-10-10T09:10:08.204Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6958 10:12:27.03M 2015-10-10T09:10:08.404Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.760 1503.6948 10:12:27.23M 2015-10-10T09:10:08.614Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.718 34.760 1503.6949 10:12:27.42M 2015-10-10T09:10:08.814Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.719 34.760 1503.6945 10:12:27.63M 2015-10-10T09:10:09.019Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.718 34.760 1503.6935 10:12:27.82M 2015-10-10T09:10:09.224Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.717 34.760 1503.6930 10:12:28.04M 2015-10-10T09:10:09.439Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.760 1503.6919 10:12:28.24M 2015-10-10T09:10:09.624Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6918 10:12:28.46M 2015-10-10T09:10:09.829Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6915 10:12:28.64M 2015-10-10T09:10:10.034Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6919 10:12:28.84M 2015-10-10T09:10:10.246Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6920 10:12:29.06M 2015-10-10T09:10:10.439Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6919 10:12:29.26M 2015-10-10T09:10:10.644Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6915 10:12:29.46M 2015-10-10T09:10:10.844Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6915 10:12:29.65M 2015-10-10T09:10:11.044Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6919 10:12:29.86M 2015-10-10T09:10:11.254Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6918 10:12:30.07M 2015-10-10T09:10:11.454Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6912 10:12:30.27M 2015-10-10T09:10:11.659Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6917 10:12:30.47M 2015-10-10T09:10:11.859Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6923 10:12:30.67M 2015-10-10T09:10:12.069Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6925 10:12:30.87M 2015-10-10T09:10:12.269Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6941 10:12:31.09M 2015-10-10T09:10:12.469Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6952 10:12:31.29M 2015-10-10T09:10:12.674Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6956 10:12:31.49M 2015-10-10T09:10:12.875Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6957 10:12:31.69M 2015-10-10T09:10:13.079Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:12:31.88M 2015-10-10T09:10:13.285Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6969 10:12:32.10M 2015-10-10T09:10:13.484Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6967 10:12:32.30M 2015-10-10T09:10:13.689Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.763 1503.6964 10:12:32.50M 2015-10-10T09:10:13.909Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6963 10:12:32.70M 2015-10-10T09:10:14.094Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6958 10:12:32.92M 2015-10-10T09:10:14.299Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6959 10:12:33.12M 2015-10-10T09:10:14.494Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6957 10:12:33.32M 2015-10-10T09:10:14.699Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6957 10:12:33.51M 2015-10-10T09:10:14.904Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6958 10:12:33.71M 2015-10-10T09:10:15.109Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6968 10:12:33.92M 2015-10-10T09:10:15.309Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6965 10:12:34.13M 2015-10-10T09:10:15.514Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.763 1503.6971 10:12:34.33M 2015-10-10T09:10:15.719Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.722 34.764 1503.6981 10:12:34.53M 2015-10-10T09:10:15.919Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.722 34.764 1503.6986 10:12:34.73M 2015-10-10T09:10:16.124Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6981 10:12:34.93M 2015-10-10T09:10:16.324Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6970 10:12:35.15M 2015-10-10T09:10:16.549Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6968 10:12:35.35M 2015-10-10T09:10:16.734Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6968 10:12:35.55M 2015-10-10T09:10:16.935Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6952 10:12:35.75M 2015-10-10T09:10:17.140Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.762 1503.6942 10:12:35.94M 2015-10-10T09:10:17.344Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6932 10:12:36.16M 2015-10-10T09:10:17.545Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6924 10:12:36.36M 2015-10-10T09:10:17.751Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6908 10:12:36.56M 2015-10-10T09:10:17.950Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6891 10:12:36.76M 2015-10-10T09:10:18.152Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.759 1503.6886 10:12:36.96M 2015-10-10T09:10:18.375Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6880 10:12:37.17M 2015-10-10T09:10:18.560Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6882 10:12:37.39M 2015-10-10T09:10:18.765Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.760 1503.6887 10:12:37.58M 2015-10-10T09:10:18.965Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6892 10:12:37.78M 2015-10-10T09:10:19.170Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6906 10:12:37.97M 2015-10-10T09:10:19.375Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6912 10:12:38.19M 2015-10-10T09:10:19.575Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.763 1503.6914 10:12:38.39M 2015-10-10T09:10:19.780Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6919 10:12:38.59M 2015-10-10T09:10:19.980Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6924 10:12:38.79M 2015-10-10T09:10:20.185Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6918 10:12:39.01M 2015-10-10T09:10:20.390Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6912 10:12:39.21M 2015-10-10T09:10:20.590Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6904 10:12:39.41M 2015-10-10T09:10:20.795Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6921 10:12:39.60M 2015-10-10T09:10:21.000Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6917 10:12:39.81M 2015-10-10T09:10:21.229Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6919 10:12:40.02M 2015-10-10T09:10:21.429Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.764 1503.6919 10:12:40.22M 2015-10-10T09:10:21.605Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6921 10:12:40.42M 2015-10-10T09:10:21.810Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6918 10:12:40.62M 2015-10-10T09:10:22.015Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6923 10:12:40.82M 2015-10-10T09:10:22.215Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6931 10:12:41.04M 2015-10-10T09:10:22.420Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6930 10:12:41.24M 2015-10-10T09:10:22.620Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6932 10:12:41.44M 2015-10-10T09:10:22.840Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6930 10:12:41.63M 2015-10-10T09:10:23.030Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6926 10:12:41.85M 2015-10-10T09:10:23.230Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6978 10:12:42.05M 2015-10-10T09:10:23.435Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6982 10:12:42.25M 2015-10-10T09:10:23.635Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6990 10:12:42.45M 2015-10-10T09:10:23.840Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6989 10:12:42.65M 2015-10-10T09:10:24.045Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.767 1503.6991 10:12:42.85M 2015-10-10T09:10:24.245Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.725 34.767 1503.6993 10:12:43.07M 2015-10-10T09:10:24.445Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6992 10:12:43.27M 2015-10-10T09:10:24.650Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.725 34.770 1503.6912 10:12:43.46M 2015-10-10T09:10:24.855Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6915 10:12:43.67M 2015-10-10T09:10:25.055Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.724 34.770 1503.6907 10:12:43.87M 2015-10-10T09:10:25.265Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.724 34.770 1503.6902 10:12:44.08M 2015-10-10T09:10:25.465Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.717 34.763 1503.6823 10:12:44.29M 2015-10-10T09:10:25.665Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.717 34.763 1503.6825 10:12:44.48M 2015-10-10T09:10:25.870Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.717 34.763 1503.6823 10:12:44.68M 2015-10-10T09:10:26.075Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.717 34.764 1503.6829 10:12:44.88M 2015-10-10T09:10:26.275Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.764 1503.6846 10:12:45.10M 2015-10-10T09:10:26.480Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6858 10:12:45.30M 2015-10-10T09:10:26.680Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.764 1503.6855 10:12:45.50M 2015-10-10T09:10:26.885Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6860 10:12:45.70M 2015-10-10T09:10:27.090Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6877 10:12:45.89M 2015-10-10T09:10:27.305Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6888 10:12:46.11M 2015-10-10T09:10:27.495Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6904 10:12:46.33M 2015-10-10T09:10:27.709Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6926 10:12:46.51M 2015-10-10T09:10:27.900Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6943 10:12:46.71M 2015-10-10T09:10:28.105Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6951 10:12:46.91M 2015-10-10T09:10:28.305Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6956 10:12:47.13M 2015-10-10T09:10:28.510Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6953 10:12:47.32M 2015-10-10T09:10:28.715Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6948 10:12:47.53M 2015-10-10T09:10:28.915Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.768 1503.6931 10:12:47.73M 2015-10-10T09:10:29.120Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6925 10:12:47.92M 2015-10-10T09:10:29.320Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6929 10:12:48.14M 2015-10-10T09:10:29.525Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6932 10:12:48.34M 2015-10-10T09:10:29.725Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6935 10:12:48.54M 2015-10-10T09:10:29.930Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6940 10:12:48.74M 2015-10-10T09:10:30.135Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6936 10:12:48.94M 2015-10-10T09:10:30.335Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6940 10:12:49.16M 2015-10-10T09:10:30.540Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6932 10:12:49.36M 2015-10-10T09:10:30.745Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6920 10:12:49.56M 2015-10-10T09:10:30.945Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.760 1503.6924 10:12:49.76M 2015-10-10T09:10:31.150Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.760 1503.6934 10:12:49.95M 2015-10-10T09:10:31.355Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6941 10:12:50.17M 2015-10-10T09:10:31.555Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.717 34.759 1503.6949 10:12:50.37M 2015-10-10T09:10:31.775Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.717 34.758 1503.6949 10:12:50.57M 2015-10-10T09:10:31.989Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6943 10:12:50.79M 2015-10-10T09:10:32.165Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.757 1503.6964 10:12:50.97M 2015-10-10T09:10:32.365Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.717 34.758 1503.6964 10:12:51.19M 2015-10-10T09:10:32.570Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.717 34.758 1503.6958 10:12:51.39M 2015-10-10T09:10:32.770Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.718 34.759 1503.6954 10:12:51.58M 2015-10-10T09:10:32.990Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6946 10:12:51.78M 2015-10-10T09:10:33.180Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7035 10:12:52.00M 2015-10-10T09:10:33.386Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7051 10:12:52.20M 2015-10-10T09:10:33.585Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.728 34.769 1503.7072 10:12:52.40M 2015-10-10T09:10:33.785Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.770 1503.7064 10:12:52.60M 2015-10-10T09:10:33.992Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7054 10:12:52.80M 2015-10-10T09:10:34.195Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.770 1503.7042 10:12:53.02M 2015-10-10T09:10:34.400Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7034 10:12:53.22M 2015-10-10T09:10:34.595Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7020 10:12:53.42M 2015-10-10T09:10:34.805Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.727 34.769 1503.7008 10:12:53.61M 2015-10-10T09:10:35.005Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6993 10:12:53.82M 2015-10-10T09:10:35.206Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6974 10:12:54.03M 2015-10-10T09:10:35.410Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.768 1503.6956 10:12:54.23M 2015-10-10T09:10:35.615Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.767 1503.6940 10:12:54.43M 2015-10-10T09:10:35.815Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6927 10:12:54.63M 2015-10-10T09:10:36.020Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6915 10:12:54.83M 2015-10-10T09:10:36.241Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6910 10:12:55.05M 2015-10-10T09:10:36.431Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6907 10:12:55.26M 2015-10-10T09:10:36.633Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6906 10:12:55.45M 2015-10-10T09:10:36.835Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:12:55.64M 2015-10-10T09:10:37.035Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.767 1503.6978 10:12:55.84M 2015-10-10T09:10:37.240Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6989 10:12:56.06M 2015-10-10T09:10:37.445Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6967 10:12:56.26M 2015-10-10T09:10:37.645Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6951 10:12:56.46M 2015-10-10T09:10:37.850Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6932 10:12:56.66M 2015-10-10T09:10:38.050Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6924 10:12:56.86M 2015-10-10T09:10:38.260Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6917 10:12:57.08M 2015-10-10T09:10:38.460Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6912 10:12:57.28M 2015-10-10T09:10:38.661Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6913 10:12:57.48M 2015-10-10T09:10:38.866Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6902 10:12:57.68M 2015-10-10T09:10:39.066Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6907 10:12:57.87M 2015-10-10T09:10:39.266Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6903 10:12:58.09M 2015-10-10T09:10:39.475Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6898 10:12:58.29M 2015-10-10T09:10:39.675Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6892 10:12:58.49M 2015-10-10T09:10:39.880Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6890 10:12:58.69M 2015-10-10T09:10:40.109Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6887 10:12:58.89M 2015-10-10T09:10:40.286Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6926 10:12:59.11M 2015-10-10T09:10:40.486Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6935 10:12:59.31M 2015-10-10T09:10:40.706Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6940 10:12:59.51M 2015-10-10T09:10:40.896Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6942 10:12:59.72M 2015-10-10T09:10:41.096Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.763 1503.6946 10:12:59.90M 2015-10-10T09:10:41.301Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6957 10:13:00.12M 2015-10-10T09:10:41.506Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.764 1503.6968 10:13:00.32M 2015-10-10T09:10:41.706Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6984 10:13:00.52M 2015-10-10T09:10:41.913Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.720 34.762 1503.6952 10:13:00.72M 2015-10-10T09:10:42.112Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6947 10:13:00.92M 2015-10-10T09:10:42.316Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6954 10:13:01.14M 2015-10-10T09:10:42.521Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6958 10:13:01.34M 2015-10-10T09:10:42.721Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.719 34.761 1503.6956 10:13:01.54M 2015-10-10T09:10:42.926Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6947 10:13:01.74M 2015-10-10T09:10:43.126Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6935 10:13:01.93M 2015-10-10T09:10:43.331Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.717 34.759 1503.6918 10:13:02.15M 2015-10-10T09:10:43.531Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.759 1503.6914 10:13:02.35M 2015-10-10T09:10:43.741Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.759 1503.6914 10:13:02.55M 2015-10-10T09:10:43.941Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.717 34.759 1503.6918 10:13:02.75M 2015-10-10T09:10:44.141Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6969 10:13:02.95M 2015-10-10T09:10:44.346Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.721 34.763 1503.6976 10:13:03.17M 2015-10-10T09:10:44.553Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6982 10:13:03.37M 2015-10-10T09:10:44.752Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.721 34.763 1503.6986 10:13:03.57M 2015-10-10T09:10:44.989Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.763 1503.6991 10:13:03.76M 2015-10-10T09:10:45.176Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.722 34.764 1503.6997 10:13:03.96M 2015-10-10T09:10:45.361Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.764 1503.6996 10:13:04.20M 2015-10-10T09:10:45.561Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7002 10:13:04.38M 2015-10-10T09:10:45.766Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7009 10:13:04.58M 2015-10-10T09:10:45.971Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.724 34.766 1503.7012 10:13:04.78M 2015-10-10T09:10:46.176Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.724 34.766 1503.7018 10:13:05.00M 2015-10-10T09:10:46.371Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7019 10:13:05.20M 2015-10-10T09:10:46.581Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.725 34.767 1503.7023 10:13:05.39M 2015-10-10T09:10:46.781Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.725 34.766 1503.7026 10:13:05.59M 2015-10-10T09:10:46.986Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.725 34.766 1503.7030 10:13:05.79M 2015-10-10T09:10:47.195Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.766 1503.7028 10:13:06.01M 2015-10-10T09:10:47.392Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.725 34.766 1503.7024 10:13:06.21M 2015-10-10T09:10:47.591Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.725 34.766 1503.7017 10:13:06.41M 2015-10-10T09:10:47.796Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7008 10:13:06.61M 2015-10-10T09:10:47.996Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6995 10:13:06.81M 2015-10-10T09:10:48.201Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6989 10:13:07.03M 2015-10-10T09:10:48.406Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6969 10:13:07.23M 2015-10-10T09:10:48.611Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6968 10:13:07.43M 2015-10-10T09:10:48.811Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6959 10:13:07.63M 2015-10-10T09:10:49.016Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6964 10:13:07.82M 2015-10-10T09:10:49.216Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6960 10:13:08.04M 2015-10-10T09:10:49.421Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.766 1503.6968 10:13:08.24M 2015-10-10T09:10:49.641Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6968 10:13:08.44M 2015-10-10T09:10:49.826Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7006 10:13:08.66M 2015-10-10T09:10:50.032Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.765 1503.7015 10:13:08.84M 2015-10-10T09:10:50.231Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.724 34.765 1503.7013 10:13:09.06M 2015-10-10T09:10:50.466Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7018 10:13:09.26M 2015-10-10T09:10:50.669Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.723 34.764 1503.7010 10:13:09.45M 2015-10-10T09:10:50.841Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.722 34.763 1503.7001 10:13:09.66M 2015-10-10T09:10:51.046Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.722 34.762 1503.7009 10:13:09.85M 2015-10-10T09:10:51.246Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.721 34.762 1503.7000 10:13:10.07M 2015-10-10T09:10:51.451Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.720 34.761 1503.6974 10:13:10.27M 2015-10-10T09:10:51.651Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.719 34.760 1503.6958 10:13:10.47M 2015-10-10T09:10:51.856Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.718 34.760 1503.6943 10:13:10.67M 2015-10-10T09:10:52.061Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6929 10:13:10.87M 2015-10-10T09:10:52.266Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.717 34.759 1503.6913 10:13:11.09M 2015-10-10T09:10:52.466Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.715 34.758 1503.6895 10:13:11.29M 2015-10-10T09:10:52.710Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.717 34.759 1503.6917 10:13:11.49M 2015-10-10T09:10:52.871Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.718 34.761 1503.6917 10:13:11.69M 2015-10-10T09:10:53.110Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.720 34.763 1503.6930 10:13:11.88M 2015-10-10T09:10:53.276Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.764 1503.6949 10:13:12.10M 2015-10-10T09:10:53.481Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6952 10:13:12.30M 2015-10-10T09:10:53.686Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6954 10:13:12.50M 2015-10-10T09:10:53.891Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6967 10:13:12.70M 2015-10-10T09:10:54.112Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6975 10:13:12.90M 2015-10-10T09:10:54.291Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6989 10:13:13.13M 2015-10-10T09:10:54.496Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6979 10:13:13.31M 2015-10-10T09:10:54.701Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6973 10:13:13.52M 2015-10-10T09:10:54.901Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:13:13.71M 2015-10-10T09:10:55.106Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6970 10:13:13.91M 2015-10-10T09:10:55.306Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6976 10:13:14.13M 2015-10-10T09:10:55.511Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6980 10:13:14.33M 2015-10-10T09:10:55.716Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6984 10:13:14.53M 2015-10-10T09:10:55.916Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.725 34.767 1503.6991 10:13:14.73M 2015-10-10T09:10:56.121Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.759 1503.6892 10:13:14.93M 2015-10-10T09:10:56.326Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.714 34.758 1503.6876 10:13:15.15M 2015-10-10T09:10:56.526Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.713 34.754 1503.6941 10:13:15.35M 2015-10-10T09:10:56.750Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.713 34.754 1503.6937 10:13:15.54M 2015-10-10T09:10:56.931Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.713 34.754 1503.6918 10:13:15.74M 2015-10-10T09:10:57.136Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.712 34.754 1503.6891 10:13:15.94M 2015-10-10T09:10:57.336Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.754 1503.6877 10:13:16.16M 2015-10-10T09:10:57.541Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.764 1503.6985 10:13:16.36M 2015-10-10T09:10:57.746Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6990 10:13:16.56M 2015-10-10T09:10:57.946Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6982 10:13:16.76M 2015-10-10T09:10:58.151Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.723 34.766 1503.6970 10:13:16.96M 2015-10-10T09:10:58.354Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6963 10:13:17.18M 2015-10-10T09:10:58.577Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6946 10:13:17.37M 2015-10-10T09:10:58.761Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:13:17.59M 2015-10-10T09:10:58.966Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6923 10:13:17.77M 2015-10-10T09:10:59.166Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.719 34.762 1503.6907 10:13:17.97M 2015-10-10T09:10:59.366Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.717 34.760 1503.6892 10:13:18.19M 2015-10-10T09:10:59.571Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.760 1503.6877 10:13:18.39M 2015-10-10T09:10:59.789Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6864 10:13:18.59M 2015-10-10T09:10:59.976Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.715 34.759 1503.6863 10:13:18.79M