2015-10-10T09:09:00.181Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.759 1503.6877 10:11:19.00M 2015-10-10T09:09:00.386Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6898 10:11:19.20M 2015-10-10T09:09:00.591Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6914 10:11:19.40M 2015-10-10T09:09:00.791Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6921 10:11:19.60M 2015-10-10T09:09:00.996Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6918 10:11:19.80M 2015-10-10T09:09:01.201Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6869 10:11:20.02M 2015-10-10T09:09:01.401Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.757 1503.6865 10:11:20.22M 2015-10-10T09:09:01.601Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6869 10:11:20.42M 2015-10-10T09:09:01.806Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.715 34.759 1503.6876 10:11:20.61M 2015-10-10T09:09:02.029Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.713 34.757 1503.6851 10:11:20.81M 2015-10-10T09:09:02.211Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6888 10:11:21.03M 2015-10-10T09:09:02.433Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6907 10:11:21.23M 2015-10-10T09:09:02.621Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6925 10:11:21.45M 2015-10-10T09:09:02.821Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6934 10:11:21.63M 2015-10-10T09:09:03.027Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.764 1503.6946 10:11:21.83M 2015-10-10T09:09:03.226Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6948 10:11:22.05M 2015-10-10T09:09:03.431Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6946 10:11:22.25M 2015-10-10T09:09:03.636Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6965 10:11:22.45M 2015-10-10T09:09:03.836Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.767 1503.6970 10:11:22.64M 2015-10-10T09:09:04.036Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6962 10:11:22.85M 2015-10-10T09:09:04.246Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6943 10:11:23.06M 2015-10-10T09:09:04.661Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6935 10:11:23.26M 2015-10-10T09:09:04.661Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6921 10:11:23.55M 2015-10-10T09:09:04.861Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6925 10:11:23.67M 2015-10-10T09:09:05.066Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6935 10:11:23.87M 2015-10-10T09:09:05.266Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6952 10:11:24.09M 2015-10-10T09:09:05.471Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6962 10:11:24.29M 2015-10-10T09:09:05.676Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.768 1503.6964 10:11:24.48M 2015-10-10T09:09:05.876Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6930 10:11:24.69M 2015-10-10T09:09:06.082Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6930 10:11:24.88M 2015-10-10T09:09:06.282Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.766 1503.6943 10:11:25.10M 2015-10-10T09:09:06.486Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.766 1503.6953 10:11:25.30M 2015-10-10T09:09:06.692Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6952 10:11:25.50M 2015-10-10T09:09:06.907Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.721 34.765 1503.6954 10:11:25.70M 2015-10-10T09:09:07.097Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6941 10:11:25.91M 2015-10-10T09:09:07.297Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6934 10:11:26.12M 2015-10-10T09:09:07.497Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.714 34.757 1503.6886 10:11:26.31M 2015-10-10T09:09:07.707Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.757 1503.6877 10:11:26.51M 2015-10-10T09:09:07.907Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6948 10:11:26.71M 2015-10-10T09:09:08.107Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6958 10:11:26.91M 2015-10-10T09:09:08.312Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6960 10:11:27.13M 2015-10-10T09:09:08.517Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6963 10:11:27.33M 2015-10-10T09:09:08.717Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.768 1503.6971 10:11:27.53M 2015-10-10T09:09:08.922Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.769 1503.6987 10:11:27.73M 2015-10-10T09:09:09.127Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.727 34.770 1503.7006 10:11:27.93M 2015-10-10T09:09:09.327Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.7014 10:11:28.15M 2015-10-10T09:09:09.532Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.7002 10:11:28.34M 2015-10-10T09:09:09.737Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6987 10:11:28.54M 2015-10-10T09:09:09.937Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.768 1503.6976 10:11:28.74M 2015-10-10T09:09:10.137Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6959 10:11:28.94M 2015-10-10T09:09:10.342Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.766 1503.6948 10:11:29.16M 2015-10-10T09:09:10.547Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6945 10:11:29.36M 2015-10-10T09:09:10.747Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.712 34.756 1503.6842 10:11:29.56M 2015-10-10T09:09:10.953Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.712 34.757 1503.6801 10:11:29.76M 2015-10-10T09:09:11.152Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.711 34.757 1503.6788 10:11:29.96M 2015-10-10T09:09:11.377Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.712 34.757 1503.6791 10:11:30.17M 2015-10-10T09:09:11.562Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.711 34.756 1503.6791 10:11:30.39M 2015-10-10T09:09:11.767Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.712 34.757 1503.6799 10:11:30.57M 2015-10-10T09:09:11.967Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.723 34.767 1503.6925 10:11:30.77M 2015-10-10T09:09:12.189Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.768 1503.6942 10:11:30.97M 2015-10-10T09:09:12.372Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6952 10:11:31.19M 2015-10-10T09:09:12.577Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.769 1503.6962 10:11:31.39M 2015-10-10T09:09:12.782Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6964 10:11:31.59M 2015-10-10T09:09:12.982Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6969 10:11:31.79M 2015-10-10T09:09:13.187Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.770 1503.6964 10:11:32.01M 2015-10-10T09:09:13.387Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.726 34.770 1503.6953 10:11:32.21M 2015-10-10T09:09:13.587Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.726 34.770 1503.6938 10:11:32.40M 2015-10-10T09:09:13.797Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.725 34.770 1503.6934 10:11:32.60M 2015-10-10T09:09:13.997Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6934 10:11:32.80M 2015-10-10T09:09:14.202Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6937 10:11:33.02M 2015-10-10T09:09:14.407Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.769 1503.6937 10:11:33.22M 2015-10-10T09:09:14.607Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6941 10:11:33.42M 2015-10-10T09:09:14.829Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.768 1503.6938 10:11:33.62M 2015-10-10T09:09:15.012Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.724 34.768 1503.6942 10:11:33.82M 2015-10-10T09:09:15.217Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.768 1503.6943 10:11:34.04M 2015-10-10T09:09:15.417Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6940 10:11:34.24M 2015-10-10T09:09:15.622Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6947 10:11:34.44M 2015-10-10T09:09:15.842Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.769 1503.6964 10:11:34.63M 2015-10-10T09:09:16.027Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6964 10:11:34.85M 2015-10-10T09:09:16.232Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6967 10:11:35.05M 2015-10-10T09:09:16.432Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6974 10:11:35.25M 2015-10-10T09:09:16.637Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6980 10:11:35.45M 2015-10-10T09:09:16.837Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.725 34.767 1503.6980 10:11:35.65M 2015-10-10T09:09:17.042Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.724 34.767 1503.6982 10:11:35.85M 2015-10-10T09:09:17.247Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.766 1503.6978 10:11:36.06M 2015-10-10T09:09:17.452Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.722 34.765 1503.6964 10:11:36.26M 2015-10-10T09:09:17.652Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6953 10:11:36.47M 2015-10-10T09:09:17.857Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6929 10:11:36.66M 2015-10-10T09:09:18.057Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6908 10:11:36.86M 2015-10-10T09:09:18.262Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6906 10:11:37.08M 2015-10-10T09:09:18.467Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.759 1503.6903 10:11:37.28M 2015-10-10T09:09:18.669Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6896 10:11:37.48M 2015-10-10T09:09:18.873Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6890 10:11:37.68M 2015-10-10T09:09:19.072Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6885 10:11:37.88M 2015-10-10T09:09:19.277Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.709 34.753 1503.6819 10:11:38.10M 2015-10-10T09:09:19.477Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.713 34.757 1503.6853 10:11:38.30M 2015-10-10T09:09:19.682Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.758 1503.6862 10:11:38.49M 2015-10-10T09:09:19.887Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6871 10:11:38.69M 2015-10-10T09:09:20.087Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6886 10:11:38.89M 2015-10-10T09:09:20.302Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6882 10:11:39.11M 2015-10-10T09:09:20.497Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6896 10:11:39.32M 2015-10-10T09:09:20.697Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6906 10:11:39.51M 2015-10-10T09:09:20.902Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6910 10:11:39.71M 2015-10-10T09:09:21.102Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6908 10:11:39.91M 2015-10-10T09:09:21.309Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6901 10:11:40.12M 2015-10-10T09:09:21.507Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6899 10:11:40.33M 2015-10-10T09:09:21.712Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6897 10:11:40.52M 2015-10-10T09:09:21.917Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6902 10:11:40.72M 2015-10-10T09:09:22.117Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6895 10:11:40.92M 2015-10-10T09:09:22.322Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6895 10:11:41.14M 2015-10-10T09:09:22.527Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6896 10:11:41.34M 2015-10-10T09:09:22.732Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6907 10:11:41.54M 2015-10-10T09:09:22.932Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.713 34.757 1503.6857 10:11:41.74M 2015-10-10T09:09:23.132Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6857 10:11:41.94M 2015-10-10T09:09:23.337Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6860 10:11:42.16M 2015-10-10T09:09:23.542Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.758 1503.6875 10:11:42.35M 2015-10-10T09:09:23.742Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6886 10:11:42.55M 2015-10-10T09:09:23.947Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6885 10:11:42.75M 2015-10-10T09:09:24.147Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6891 10:11:42.95M 2015-10-10T09:09:24.352Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6885 10:11:43.17M 2015-10-10T09:09:24.557Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6891 10:11:43.37M 2015-10-10T09:09:24.777Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.716 34.760 1503.6897 10:11:43.57M 2015-10-10T09:09:24.962Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.760 1503.6904 10:11:43.79M 2015-10-10T09:09:25.167Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.761 1503.6913 10:11:43.97M 2015-10-10T09:09:25.389Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6910 10:11:44.19M 2015-10-10T09:09:25.572Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6920 10:11:44.38M 2015-10-10T09:09:25.772Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6929 10:11:44.58M 2015-10-10T09:09:25.977Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6920 10:11:44.78M 2015-10-10T09:09:26.177Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6914 10:11:45.00M 2015-10-10T09:09:26.382Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.724 34.767 1503.6960 10:11:45.20M 2015-10-10T09:09:26.589Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6947 10:11:45.40M 2015-10-10T09:09:26.787Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6940 10:11:45.60M 2015-10-10T09:09:26.992Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6935 10:11:45.80M 2015-10-10T09:09:27.192Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6927 10:11:46.02M 2015-10-10T09:09:27.397Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6920 10:11:46.21M 2015-10-10T09:09:27.602Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6915 10:11:46.41M 2015-10-10T09:09:27.802Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6913 10:11:46.61M 2015-10-10T09:09:28.002Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6902 10:11:46.81M 2015-10-10T09:09:28.207Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6909 10:11:47.03M 2015-10-10T09:09:28.408Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6898 10:11:47.23M 2015-10-10T09:09:28.617Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6890 10:11:47.43M 2015-10-10T09:09:28.817Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6891 10:11:47.63M 2015-10-10T09:09:29.022Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.718 34.763 1503.6873 10:11:47.83M 2015-10-10T09:09:29.242Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.718 34.761 1503.6914 10:11:48.05M 2015-10-10T09:09:29.427Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6926 10:11:48.26M 2015-10-10T09:09:29.633Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6942 10:11:48.44M 2015-10-10T09:09:29.869Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7018 10:11:48.64M 2015-10-10T09:09:30.037Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7018 10:11:48.84M 2015-10-10T09:09:30.243Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7019 10:11:49.06M 2015-10-10T09:09:30.442Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7009 10:11:49.26M 2015-10-10T09:09:30.648Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7014 10:11:49.46M 2015-10-10T09:09:30.848Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.723 34.764 1503.7010 10:11:49.66M 2015-10-10T09:09:31.053Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.723 34.764 1503.7013 10:11:49.86M 2015-10-10T09:09:31.253Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.723 34.764 1503.7008 10:11:50.08M 2015-10-10T09:09:31.458Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6990 10:11:50.27M 2015-10-10T09:09:31.663Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6985 10:11:50.47M 2015-10-10T09:09:31.863Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.722 34.763 1503.6985 10:11:50.67M 2015-10-10T09:09:32.068Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.763 1503.6980 10:11:50.87M 2015-10-10T09:09:32.273Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6956 10:11:51.09M 2015-10-10T09:09:32.473Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.758 1503.6892 10:11:51.29M 2015-10-10T09:09:32.678Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.758 1503.6873 10:11:51.49M 2015-10-10T09:09:32.909Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6869 10:11:51.69M 2015-10-10T09:09:33.083Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.758 1503.6875 10:11:51.89M 2015-10-10T09:09:33.283Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6885 10:11:52.11M 2015-10-10T09:09:33.488Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6891 10:11:52.30M 2015-10-10T09:09:33.708Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6897 10:11:52.51M 2015-10-10T09:09:33.893Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6909 10:11:52.72M 2015-10-10T09:09:34.098Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6917 10:11:52.90M 2015-10-10T09:09:34.303Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6923 10:11:53.12M 2015-10-10T09:09:34.503Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6926 10:11:53.32M 2015-10-10T09:09:34.708Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6925 10:11:53.52M 2015-10-10T09:09:34.923Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6910 10:11:53.72M 2015-10-10T09:09:35.113Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6913 10:11:53.92M 2015-10-10T09:09:35.318Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6915 10:11:54.13M 2015-10-10T09:09:35.518Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6930 10:11:54.34M 2015-10-10T09:09:35.723Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6929 10:11:54.53M 2015-10-10T09:09:35.928Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6938 10:11:54.73M 2015-10-10T09:09:36.128Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6948 10:11:54.93M 2015-10-10T09:09:36.328Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6942 10:11:55.15M 2015-10-10T09:09:36.549Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6932 10:11:55.35M 2015-10-10T09:09:36.738Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6927 10:11:55.55M 2015-10-10T09:09:36.938Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6925 10:11:55.75M 2015-10-10T09:09:37.149Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6925 10:11:55.95M 2015-10-10T09:09:37.348Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6923 10:11:56.16M 2015-10-10T09:09:37.548Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6931 10:11:56.36M 2015-10-10T09:09:37.753Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6934 10:11:56.56M 2015-10-10T09:09:37.958Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6925 10:11:56.76M 2015-10-10T09:09:38.178Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6925 10:11:56.96M 2015-10-10T09:09:38.363Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.764 1503.6929 10:11:57.20M 2015-10-10T09:09:38.563Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6934 10:11:57.38M 2015-10-10T09:09:38.768Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6866 10:11:57.58M 2015-10-10T09:09:38.968Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6862 10:11:57.78M 2015-10-10T09:09:39.173Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.713 34.757 1503.6843 10:11:57.97M 2015-10-10T09:09:39.378Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.757 1503.6827 10:11:58.19M 2015-10-10T09:09:39.578Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.712 34.756 1503.6825 10:11:58.40M 2015-10-10T09:09:39.783Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6888 10:11:58.59M 2015-10-10T09:09:39.983Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6904 10:11:58.79M 2015-10-10T09:09:40.188Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6917 10:11:59.01M 2015-10-10T09:09:40.393Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.763 1503.6925 10:11:59.21M 2015-10-10T09:09:40.593Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6936 10:11:59.41M 2015-10-10T09:09:40.798Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6941 10:11:59.61M 2015-10-10T09:09:40.998Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6951 10:11:59.81M 2015-10-10T09:09:41.203Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6964 10:12:00.03M 2015-10-10T09:09:41.408Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6968 10:12:00.22M 2015-10-10T09:09:41.608Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6973 10:12:00.42M 2015-10-10T09:09:41.813Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.723 34.765 1503.6987 10:12:00.62M 2015-10-10T09:09:42.018Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.723 34.765 1503.6979 10:12:00.82M 2015-10-10T09:09:42.218Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6968 10:12:01.04M 2015-10-10T09:09:42.423Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6965 10:12:01.24M 2015-10-10T09:09:42.643Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.763 1503.6953 10:12:01.44M 2015-10-10T09:09:42.828Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.763 1503.6948 10:12:01.65M 2015-10-10T09:09:43.028Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6932 10:12:01.84M 2015-10-10T09:09:43.233Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6919 10:12:02.06M 2015-10-10T09:09:43.433Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.718 34.760 1503.6942 10:12:02.26M 2015-10-10T09:09:43.638Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6965 10:12:02.45M 2015-10-10T09:09:43.843Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6965 10:12:02.65M 2015-10-10T09:09:44.043Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6963 10:12:02.85M 2015-10-10T09:09:44.248Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6964 10:12:03.07M 2015-10-10T09:09:44.469Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.721 34.762 1503.6969 10:12:03.27M 2015-10-10T09:09:44.669Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.763 1503.6974 10:12:03.47M 2015-10-10T09:09:44.869Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.722 34.764 1503.6970 10:12:03.67M 2015-10-10T09:09:45.063Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.723 34.765 1503.6970 10:12:03.86M 2015-10-10T09:09:45.263Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6958 10:12:04.09M 2015-10-10T09:09:45.468Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.722 34.765 1503.6946 10:12:04.28M 2015-10-10T09:09:45.668Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.765 1503.6934 10:12:04.49M 2015-10-10T09:09:45.873Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.765 1503.6931 10:12:04.68M 2015-10-10T09:09:46.078Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.721 34.764 1503.6935 10:12:04.88M 2015-10-10T09:09:46.278Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6930 10:12:05.10M 2015-10-10T09:09:46.483Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6936 10:12:05.30M 2015-10-10T09:09:46.683Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.762 1503.6934 10:12:05.50M 2015-10-10T09:09:46.888Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6934 10:12:05.70M 2015-10-10T09:09:47.108Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.762 1503.6936 10:12:05.90M 2015-10-10T09:09:47.293Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6945 10:12:06.13M 2015-10-10T09:09:47.498Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6932 10:12:06.31M 2015-10-10T09:09:47.698Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6926 10:12:06.51M 2015-10-10T09:09:47.898Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6926 10:12:06.71M 2015-10-10T09:09:48.108Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6918 10:12:06.91M 2015-10-10T09:09:48.308Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6918 10:12:07.13M 2015-10-10T09:09:48.550Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6906 10:12:07.33M 2015-10-10T09:09:48.718Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.760 1503.6896 10:12:07.53M 2015-10-10T09:09:48.918Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6899 10:12:07.73M 2015-10-10T09:09:49.123Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6896 10:12:07.93M 2015-10-10T09:09:49.323Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6898 10:12:08.15M 2015-10-10T09:09:49.528Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6897 10:12:08.34M 2015-10-10T09:09:49.728Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6896 10:12:08.54M 2015-10-10T09:09:49.933Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6903 10:12:08.74M 2015-10-10T09:09:50.133Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6904 10:12:08.94M 2015-10-10T09:09:50.338Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6899 10:12:09.16M 2015-10-10T09:09:50.544Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.768 1503.6973 10:12:09.36M 2015-10-10T09:09:50.743Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6975 10:12:09.56M 2015-10-10T09:09:50.948Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.725 34.769 1503.6975 10:12:09.75M 2015-10-10T09:09:51.155Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6982 10:12:09.96M 2015-10-10T09:09:51.358Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6979 10:12:10.18M 2015-10-10T09:09:51.574Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6982 10:12:10.37M 2015-10-10T09:09:51.763Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6980 10:12:10.59M 2015-10-10T09:09:51.963Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.769 1503.6975 10:12:10.77M 2015-10-10T09:09:52.163Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6968 10:12:10.97M 2015-10-10T09:09:52.369Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6967 10:12:11.19M 2015-10-10T09:09:52.574Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.767 1503.6967 10:12:11.39M 2015-10-10T09:09:52.779Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.767 1503.6968 10:12:11.59M 2015-10-10T09:09:52.979Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6960 10:12:11.79M 2015-10-10T09:09:53.190Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6957 10:12:12.00M 2015-10-10T09:09:53.384Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6945 10:12:12.20M 2015-10-10T09:09:53.589Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6934 10:12:12.40M 2015-10-10T09:09:53.794Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6936 10:12:12.60M 2015-10-10T09:09:54.029Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6943 10:12:12.80M 2015-10-10T09:09:54.198Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6929 10:12:13.02M 2015-10-10T09:09:54.399Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6931 10:12:13.22M 2015-10-10T09:09:54.599Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6924 10:12:13.42M 2015-10-10T09:09:54.808Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.762 1503.6925 10:12:13.61M 2015-10-10T09:09:55.009Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6934 10:12:13.82M 2015-10-10T09:09:55.214Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.762 1503.6932 10:12:14.03M 2015-10-10T09:09:55.419Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6914 10:12:14.23M 2015-10-10T09:09:55.619Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6921 10:12:14.43M 2015-10-10T09:09:55.824Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.762 1503.6925 10:12:14.63M 2015-10-10T09:09:56.039Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6925 10:12:14.83M 2015-10-10T09:09:56.229Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6919 10:12:15.07M 2015-10-10T09:09:56.434Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6918 10:12:15.25M 2015-10-10T09:09:56.634Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6910 10:12:15.45M 2015-10-10T09:09:56.834Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6909 10:12:15.65M 2015-10-10T09:09:57.039Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6906 10:12:15.84M 2015-10-10T09:09:57.244Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6907 10:12:16.07M 2015-10-10T09:09:57.444Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6907 10:12:16.26M 2015-10-10T09:09:57.649Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6906 10:12:16.46M 2015-10-10T09:09:57.849Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.761 1503.6898 10:12:16.66M 2015-10-10T09:09:58.054Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.760 1503.6886 10:12:16.86M 2015-10-10T09:09:58.259Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.760 1503.6882 10:12:17.08M 2015-10-10T09:09:58.459Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6884 10:12:17.28M 2015-10-10T09:09:58.664Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6882 10:12:17.48M 2015-10-10T09:09:58.869Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6876 10:12:17.68M 2015-10-10T09:09:59.069Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.717 34.761 1503.6871 10:12:17.88M 2015-10-10T09:09:59.269Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.718 34.762 1503.6882 10:12:18.09M 2015-10-10T09:09:59.474Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6899 10:12:18.29M 2015-10-10T09:09:59.679Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.762 1503.6907 10:12:18.49M 2015-10-10T09:09:59.884Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6917 10:12:18.69M