2015-10-10T09:08:00.084Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6903 10:10:18.90M 2015-10-10T09:08:00.289Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6893 10:10:19.11M 2015-10-10T09:08:00.494Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6874 10:10:19.31M 2015-10-10T09:08:00.694Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.760 1503.6865 10:10:19.50M 2015-10-10T09:08:00.899Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.760 1503.6854 10:10:19.70M 2015-10-10T09:08:01.104Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6851 10:10:19.90M 2015-10-10T09:08:01.304Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.716 34.761 1503.6864 10:10:20.12M 2015-10-10T09:08:01.504Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.717 34.762 1503.6887 10:10:20.32M 2015-10-10T09:08:01.709Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6895 10:10:20.52M 2015-10-10T09:08:01.914Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6901 10:10:20.72M 2015-10-10T09:08:02.114Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6897 10:10:20.92M 2015-10-10T09:08:02.319Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6892 10:10:21.13M 2015-10-10T09:08:02.524Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6909 10:10:21.33M 2015-10-10T09:08:02.724Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6913 10:10:21.53M 2015-10-10T09:08:02.929Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6906 10:10:21.73M 2015-10-10T09:08:03.129Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6887 10:10:21.93M 2015-10-10T09:08:03.334Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6880 10:10:22.15M 2015-10-10T09:08:03.539Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6884 10:10:22.35M 2015-10-10T09:08:03.744Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6892 10:10:22.55M 2015-10-10T09:08:03.944Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6909 10:10:22.75M 2015-10-10T09:08:04.144Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6891 10:10:22.95M 2015-10-10T09:08:04.364Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6893 10:10:23.16M 2015-10-10T09:08:04.549Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6897 10:10:23.38M 2015-10-10T09:08:04.759Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.761 1503.6899 10:10:23.56M 2015-10-10T09:08:04.959Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6901 10:10:23.76M 2015-10-10T09:08:05.164Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.763 1503.6907 10:10:23.96M 2015-10-10T09:08:05.364Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6895 10:10:24.18M 2015-10-10T09:08:05.569Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.717 34.761 1503.6897 10:10:24.38M 2015-10-10T09:08:05.774Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6904 10:10:24.58M 2015-10-10T09:08:05.969Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6908 10:10:24.78M 2015-10-10T09:08:06.179Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6909 10:10:24.97M 2015-10-10T09:08:06.389Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6902 10:10:25.20M 2015-10-10T09:08:06.579Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.716 34.759 1503.6896 10:10:25.39M 2015-10-10T09:08:06.789Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6888 10:10:25.59M 2015-10-10T09:08:06.989Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6887 10:10:25.79M 2015-10-10T09:08:07.194Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.759 1503.6887 10:10:26.01M 2015-10-10T09:08:07.394Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.759 1503.6880 10:10:26.21M 2015-10-10T09:08:07.599Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6874 10:10:26.41M 2015-10-10T09:08:07.799Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6859 10:10:26.61M 2015-10-10T09:08:07.999Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6890 10:10:26.81M 2015-10-10T09:08:08.204Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6892 10:10:27.02M 2015-10-10T09:08:08.409Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6891 10:10:27.22M 2015-10-10T09:08:08.659Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6892 10:10:27.42M 2015-10-10T09:08:08.834Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6884 10:10:27.67M 2015-10-10T09:08:09.029Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6880 10:10:27.84M 2015-10-10T09:08:09.219Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6885 10:10:28.04M 2015-10-10T09:08:09.424Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6890 10:10:28.24M 2015-10-10T09:08:09.624Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6885 10:10:28.44M 2015-10-10T09:08:09.829Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6884 10:10:28.64M 2015-10-10T09:08:10.034Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6879 10:10:28.84M 2015-10-10T09:08:10.234Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6881 10:10:29.05M 2015-10-10T09:08:10.444Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6886 10:10:29.25M 2015-10-10T09:08:10.644Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6881 10:10:29.45M 2015-10-10T09:08:10.844Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.762 1503.6877 10:10:29.65M 2015-10-10T09:08:11.049Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6875 10:10:29.85M 2015-10-10T09:08:11.254Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6937 10:10:30.07M 2015-10-10T09:08:11.459Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6948 10:10:30.27M 2015-10-10T09:08:11.659Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.768 1503.6959 10:10:30.47M 2015-10-10T09:08:11.859Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.724 34.768 1503.6954 10:10:30.67M 2015-10-10T09:08:12.064Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.768 1503.6958 10:10:30.87M 2015-10-10T09:08:12.269Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.725 34.769 1503.6953 10:10:31.09M 2015-10-10T09:08:12.474Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.768 1503.6952 10:10:31.28M 2015-10-10T09:08:12.669Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6914 10:10:31.48M 2015-10-10T09:08:12.874Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6913 10:10:31.68M 2015-10-10T09:08:13.079Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6912 10:10:31.88M 2015-10-10T09:08:13.299Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6909 10:10:32.10M 2015-10-10T09:08:13.489Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6908 10:10:32.31M 2015-10-10T09:08:13.689Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6903 10:10:32.50M 2015-10-10T09:08:13.889Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.763 1503.6898 10:10:32.70M 2015-10-10T09:08:14.109Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6901 10:10:32.89M 2015-10-10T09:08:14.299Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6914 10:10:33.11M 2015-10-10T09:08:14.499Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6885 10:10:33.31M 2015-10-10T09:08:14.704Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.762 1503.6884 10:10:33.51M 2015-10-10T09:08:14.909Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6890 10:10:33.71M 2015-10-10T09:08:15.109Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6896 10:10:33.91M 2015-10-10T09:08:15.309Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6891 10:10:34.13M 2015-10-10T09:08:15.519Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6892 10:10:34.33M 2015-10-10T09:08:15.719Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6896 10:10:34.53M 2015-10-10T09:08:15.919Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6898 10:10:34.73M 2015-10-10T09:08:16.124Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6906 10:10:34.92M 2015-10-10T09:08:16.329Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6908 10:10:35.14M 2015-10-10T09:08:16.534Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6910 10:10:35.34M 2015-10-10T09:08:16.749Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.759 1503.6855 10:10:35.54M 2015-10-10T09:08:16.934Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.759 1503.6857 10:10:35.74M 2015-10-10T09:08:17.139Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6876 10:10:35.94M 2015-10-10T09:08:17.344Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6891 10:10:36.16M 2015-10-10T09:08:17.544Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6887 10:10:36.36M 2015-10-10T09:08:17.765Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6893 10:10:36.56M 2015-10-10T09:08:17.954Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6896 10:10:36.77M 2015-10-10T09:08:18.155Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6895 10:10:36.96M 2015-10-10T09:08:18.389Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6885 10:10:37.17M 2015-10-10T09:08:18.564Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6931 10:10:37.37M 2015-10-10T09:08:18.809Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6930 10:10:37.57M 2015-10-10T09:08:18.970Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6930 10:10:37.82M 2015-10-10T09:08:19.169Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6931 10:10:37.97M 2015-10-10T09:08:19.374Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6926 10:10:38.19M 2015-10-10T09:08:19.579Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6925 10:10:38.39M 2015-10-10T09:08:19.780Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6937 10:10:38.59M 2015-10-10T09:08:19.985Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6902 10:10:38.79M 2015-10-10T09:08:20.185Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6892 10:10:39.01M 2015-10-10T09:08:20.384Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6897 10:10:39.20M 2015-10-10T09:08:20.590Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6913 10:10:39.40M 2015-10-10T09:08:20.795Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6915 10:10:39.60M 2015-10-10T09:08:20.995Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6892 10:10:39.80M 2015-10-10T09:08:21.199Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.760 1503.6890 10:10:40.02M 2015-10-10T09:08:21.405Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.760 1503.6884 10:10:40.22M 2015-10-10T09:08:21.610Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6904 10:10:40.42M 2015-10-10T09:08:21.810Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6903 10:10:40.62M 2015-10-10T09:08:22.015Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6902 10:10:40.81M 2015-10-10T09:08:22.235Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6888 10:10:41.04M 2015-10-10T09:08:22.420Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6881 10:10:41.25M 2015-10-10T09:08:22.625Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6880 10:10:41.43M 2015-10-10T09:08:22.825Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6890 10:10:41.63M 2015-10-10T09:08:23.030Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6929 10:10:41.83M 2015-10-10T09:08:23.230Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6938 10:10:42.05M 2015-10-10T09:08:23.435Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.767 1503.6930 10:10:42.25M 2015-10-10T09:08:23.635Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.728 34.772 1503.6975 10:10:42.45M 2015-10-10T09:08:23.885Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.729 34.773 1503.7000 10:10:42.65M 2015-10-10T09:08:24.045Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6865 10:10:42.89M 2015-10-10T09:08:24.245Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6851 10:10:43.06M 2015-10-10T09:08:24.450Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.713 34.758 1503.6815 10:10:43.26M 2015-10-10T09:08:24.650Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.758 1503.6818 10:10:43.46M 2015-10-10T09:08:24.855Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.758 1503.6824 10:10:43.66M 2015-10-10T09:08:25.060Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.757 1503.6824 10:10:43.86M 2015-10-10T09:08:25.265Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.713 34.758 1503.6832 10:10:44.08M 2015-10-10T09:08:25.469Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.714 34.758 1503.6849 10:10:44.28M 2015-10-10T09:08:25.665Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6868 10:10:44.48M 2015-10-10T09:08:25.875Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.760 1503.6880 10:10:44.68M 2015-10-10T09:08:26.075Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6885 10:10:44.88M 2015-10-10T09:08:26.275Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6885 10:10:45.09M 2015-10-10T09:08:26.480Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6886 10:10:45.29M 2015-10-10T09:08:26.700Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6891 10:10:45.49M 2015-10-10T09:08:26.885Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6886 10:10:45.71M 2015-10-10T09:08:27.090Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6880 10:10:45.89M 2015-10-10T09:08:27.295Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6875 10:10:46.11M 2015-10-10T09:08:27.495Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6866 10:10:46.31M 2015-10-10T09:08:27.695Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.714 34.758 1503.6865 10:10:46.51M 2015-10-10T09:08:27.900Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.713 34.757 1503.6860 10:10:46.70M 2015-10-10T09:08:28.105Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6851 10:10:46.91M 2015-10-10T09:08:28.309Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.709 34.753 1503.6804 10:10:47.13M 2015-10-10T09:08:28.510Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.709 34.753 1503.6803 10:10:47.32M 2015-10-10T09:08:28.715Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.709 34.753 1503.6807 10:10:47.52M 2015-10-10T09:08:28.915Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6906 10:10:47.72M 2015-10-10T09:08:29.120Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6919 10:10:47.92M 2015-10-10T09:08:29.325Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.761 1503.6936 10:10:48.14M 2015-10-10T09:08:29.525Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.761 1503.6931 10:10:48.34M 2015-10-10T09:08:29.730Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6938 10:10:48.53M 2015-10-10T09:08:29.930Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6940 10:10:48.74M 2015-10-10T09:08:30.135Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6958 10:10:48.93M 2015-10-10T09:08:30.335Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.765 1503.6963 10:10:49.15M 2015-10-10T09:08:30.540Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.6996 10:10:49.35M 2015-10-10T09:08:30.745Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6992 10:10:49.55M 2015-10-10T09:08:30.950Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7030 10:10:49.75M 2015-10-10T09:08:31.165Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6987 10:10:49.95M 2015-10-10T09:08:31.352Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.766 1503.6989 10:10:50.19M 2015-10-10T09:08:31.555Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6980 10:10:50.37M 2015-10-10T09:08:31.760Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6975 10:10:50.57M 2015-10-10T09:08:31.989Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6974 10:10:50.77M 2015-10-10T09:08:32.165Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6973 10:10:50.96M 2015-10-10T09:08:32.370Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6964 10:10:51.18M 2015-10-10T09:08:32.570Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6970 10:10:51.38M 2015-10-10T09:08:32.775Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.762 1503.6964 10:10:51.58M 2015-10-10T09:08:32.975Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6954 10:10:51.78M 2015-10-10T09:08:33.189Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.759 1503.6925 10:10:52.00M 2015-10-10T09:08:33.380Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.717 34.760 1503.6930 10:10:52.20M 2015-10-10T09:08:33.585Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.760 1503.6930 10:10:52.40M 2015-10-10T09:08:33.790Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6935 10:10:52.60M 2015-10-10T09:08:34.035Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6915 10:10:52.80M 2015-10-10T09:08:34.195Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6915 10:10:53.06M 2015-10-10T09:08:34.400Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6919 10:10:53.21M 2015-10-10T09:08:34.600Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.712 34.755 1503.6859 10:10:53.41M 2015-10-10T09:08:34.805Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.712 34.755 1503.6848 10:10:53.61M 2015-10-10T09:08:35.029Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.712 34.756 1503.6847 10:10:53.81M 2015-10-10T09:08:35.210Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.712 34.756 1503.6840 10:10:54.03M 2015-10-10T09:08:35.410Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6840 10:10:54.23M 2015-10-10T09:08:35.635Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6841 10:10:54.43M 2015-10-10T09:08:35.820Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.711 34.755 1503.6831 10:10:54.64M 2015-10-10T09:08:36.025Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.711 34.755 1503.6824 10:10:54.82M 2015-10-10T09:08:36.225Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.711 34.755 1503.6840 10:10:55.04M 2015-10-10T09:08:36.430Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.756 1503.6843 10:10:55.24M 2015-10-10T09:08:36.632Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.756 1503.6849 10:10:55.44M 2015-10-10T09:08:36.858Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6868 10:10:55.64M 2015-10-10T09:08:37.035Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6870 10:10:55.84M 2015-10-10T09:08:37.240Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.759 1503.6886 10:10:56.06M 2015-10-10T09:08:37.445Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.6985 10:10:56.26M 2015-10-10T09:08:37.645Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6996 10:10:56.46M 2015-10-10T09:08:37.850Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.7001 10:10:56.66M 2015-10-10T09:08:38.050Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.770 1503.7009 10:10:56.85M 2015-10-10T09:08:38.255Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.770 1503.7008 10:10:57.07M 2015-10-10T09:08:38.460Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6898 10:10:57.27M 2015-10-10T09:08:38.660Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6882 10:10:57.47M 2015-10-10T09:08:38.865Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.761 1503.6866 10:10:57.67M 2015-10-10T09:08:39.111Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.760 1503.6852 10:10:57.87M 2015-10-10T09:08:39.272Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6880 10:10:58.13M 2015-10-10T09:08:39.475Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.714 34.757 1503.6873 10:10:58.29M 2015-10-10T09:08:39.675Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.757 1503.6864 10:10:58.49M 2015-10-10T09:08:39.875Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.713 34.756 1503.6863 10:10:58.68M 2015-10-10T09:08:40.095Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.714 34.757 1503.6882 10:10:58.88M 2015-10-10T09:08:40.285Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6892 10:10:59.12M 2015-10-10T09:08:40.490Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.758 1503.6907 10:10:59.30M 2015-10-10T09:08:40.690Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.724 34.766 1503.7006 10:10:59.50M 2015-10-10T09:08:40.895Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.766 1503.7008 10:10:59.70M 2015-10-10T09:08:41.095Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7014 10:10:59.90M 2015-10-10T09:08:41.300Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.726 34.770 1503.6978 10:11:00.12M 2015-10-10T09:08:41.505Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.771 1503.6984 10:11:00.32M 2015-10-10T09:08:41.709Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.728 34.772 1503.6996 10:11:00.52M 2015-10-10T09:08:41.913Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.729 34.773 1503.7002 10:11:00.72M 2015-10-10T09:08:42.111Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6953 10:11:00.92M 2015-10-10T09:08:42.315Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6953 10:11:01.13M 2015-10-10T09:08:42.520Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6956 10:11:01.33M 2015-10-10T09:08:42.721Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.726 34.770 1503.6954 10:11:01.53M 2015-10-10T09:08:42.926Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.725 34.770 1503.6953 10:11:01.73M 2015-10-10T09:08:43.131Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6938 10:11:01.93M 2015-10-10T09:08:43.336Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6932 10:11:02.15M 2015-10-10T09:08:43.536Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.761 1503.6859 10:11:02.35M 2015-10-10T09:08:43.735Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6852 10:11:02.55M 2015-10-10T09:08:43.940Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6869 10:11:02.74M 2015-10-10T09:08:44.150Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6871 10:11:02.95M 2015-10-10T09:08:44.346Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6899 10:11:03.16M 2015-10-10T09:08:44.566Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.764 1503.6920 10:11:03.36M 2015-10-10T09:08:44.751Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6943 10:11:03.58M 2015-10-10T09:08:44.956Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6930 10:11:03.76M 2015-10-10T09:08:45.161Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6919 10:11:03.96M 2015-10-10T09:08:45.389Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6921 10:11:04.18M 2015-10-10T09:08:45.566Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6929 10:11:04.38M 2015-10-10T09:08:45.771Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6945 10:11:04.58M 2015-10-10T09:08:45.971Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6970 10:11:04.78M 2015-10-10T09:08:46.171Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6976 10:11:04.97M 2015-10-10T09:08:46.376Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.725 34.768 1503.6992 10:11:05.19M 2015-10-10T09:08:46.576Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6948 10:11:05.39M 2015-10-10T09:08:46.781Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6943 10:11:05.59M 2015-10-10T09:08:46.986Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6931 10:11:05.79M 2015-10-10T09:08:47.186Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6920 10:11:06.01M 2015-10-10T09:08:47.391Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.762 1503.6917 10:11:06.21M 2015-10-10T09:08:47.596Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6910 10:11:06.40M 2015-10-10T09:08:47.796Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6899 10:11:06.61M 2015-10-10T09:08:48.001Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6886 10:11:06.80M 2015-10-10T09:08:48.201Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6897 10:11:07.02M 2015-10-10T09:08:48.411Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6908 10:11:07.22M 2015-10-10T09:08:48.611Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6898 10:11:07.42M 2015-10-10T09:08:48.811Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.714 34.757 1503.6890 10:11:07.62M 2015-10-10T09:08:49.031Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6865 10:11:07.82M 2015-10-10T09:08:49.266Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.755 1503.6857 10:11:08.05M 2015-10-10T09:08:49.426Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6915 10:11:08.28M 2015-10-10T09:08:49.626Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6912 10:11:08.44M 2015-10-10T09:08:49.826Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6893 10:11:08.64M 2015-10-10T09:08:50.032Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.714 34.757 1503.6874 10:11:08.84M 2015-10-10T09:08:50.269Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.713 34.756 1503.6860 10:11:09.05M 2015-10-10T09:08:50.436Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.711 34.755 1503.6851 10:11:09.25M 2015-10-10T09:08:50.641Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.711 34.754 1503.6833 10:11:09.45M 2015-10-10T09:08:50.846Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.710 34.754 1503.6821 10:11:09.65M 2015-10-10T09:08:51.046Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6938 10:11:09.85M 2015-10-10T09:08:51.251Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6993 10:11:10.07M 2015-10-10T09:08:51.451Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.769 1503.6990 10:11:10.27M 2015-10-10T09:08:51.656Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.726 34.769 1503.6989 10:11:10.47M 2015-10-10T09:08:51.861Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.6984 10:11:10.67M 2015-10-10T09:08:52.056Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6924 10:11:10.87M 2015-10-10T09:08:52.266Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.724 34.768 1503.6959 10:11:11.08M 2015-10-10T09:08:52.466Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6951 10:11:11.28M 2015-10-10T09:08:52.671Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6937 10:11:11.48M 2015-10-10T09:08:52.876Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6936 10:11:11.68M 2015-10-10T09:08:53.076Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6935 10:11:11.88M 2015-10-10T09:08:53.276Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6940 10:11:12.10M 2015-10-10T09:08:53.496Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6932 10:11:12.29M 2015-10-10T09:08:53.686Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6926 10:11:12.51M 2015-10-10T09:08:53.891Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6920 10:11:12.70M 2015-10-10T09:08:54.096Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6940 10:11:12.89M 2015-10-10T09:08:54.291Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6947 10:11:13.11M 2015-10-10T09:08:54.496Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6951 10:11:13.31M 2015-10-10T09:08:54.701Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6962 10:11:13.51M 2015-10-10T09:08:54.906Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6975 10:11:13.71M 2015-10-10T09:08:55.113Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6985 10:11:13.91M 2015-10-10T09:08:55.312Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.717 34.760 1503.6884 10:11:14.13M 2015-10-10T09:08:55.511Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6892 10:11:14.33M 2015-10-10T09:08:55.716Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.760 1503.6891 10:11:14.53M 2015-10-10T09:08:55.916Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6978 10:11:14.72M 2015-10-10T09:08:56.121Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6981 10:11:14.92M 2015-10-10T09:08:56.326Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6973 10:11:15.14M 2015-10-10T09:08:56.531Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6967 10:11:15.34M 2015-10-10T09:08:56.731Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6891 10:11:15.54M 2015-10-10T09:08:56.936Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6890 10:11:15.74M 2015-10-10T09:08:57.136Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6935 10:11:15.94M 2015-10-10T09:08:57.336Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6924 10:11:16.16M 2015-10-10T09:08:57.541Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6915 10:11:16.36M 2015-10-10T09:08:57.746Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6926 10:11:16.56M 2015-10-10T09:08:57.966Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6917 10:11:16.76M 2015-10-10T09:08:58.151Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6904 10:11:16.97M 2015-10-10T09:08:58.353Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6892 10:11:17.17M 2015-10-10T09:08:58.556Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.717 34.760 1503.6909 10:11:17.37M 2015-10-10T09:08:58.761Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.761 1503.6923 10:11:17.57M 2015-10-10T09:08:58.966Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.710 34.753 1503.6830 10:11:17.77M 2015-10-10T09:08:59.166Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.712 34.755 1503.6852 10:11:17.97M 2015-10-10T09:08:59.371Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.756 1503.6857 10:11:18.19M 2015-10-10T09:08:59.576Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.713 34.757 1503.6852 10:11:18.39M 2015-10-10T09:08:59.776Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.714 34.757 1503.6866 10:11:18.59M 2015-10-10T09:08:59.976Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6873 10:11:18.78M