2015-10-10T09:07:00.196Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.758 1503.6816 10:09:19.01M 2015-10-10T09:07:00.429Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6830 10:09:19.21M 2015-10-10T09:07:00.601Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6846 10:09:19.41M 2015-10-10T09:07:00.801Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6866 10:09:19.61M 2015-10-10T09:07:01.001Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6879 10:09:19.81M 2015-10-10T09:07:01.206Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6882 10:09:20.02M 2015-10-10T09:07:01.411Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6881 10:09:20.22M 2015-10-10T09:07:01.616Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6886 10:09:20.42M 2015-10-10T09:07:01.832Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6890 10:09:20.62M 2015-10-10T09:07:02.021Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6902 10:09:20.84M 2015-10-10T09:07:02.221Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6909 10:09:21.04M 2015-10-10T09:07:02.426Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6914 10:09:21.24M 2015-10-10T09:07:02.632Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6919 10:09:21.44M 2015-10-10T09:07:02.831Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6918 10:09:21.64M 2015-10-10T09:07:03.033Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6915 10:09:21.84M 2015-10-10T09:07:03.236Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6929 10:09:22.05M 2015-10-10T09:07:03.441Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6929 10:09:22.25M 2015-10-10T09:07:03.641Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6917 10:09:22.45M 2015-10-10T09:07:03.846Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6906 10:09:22.65M 2015-10-10T09:07:04.046Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6897 10:09:22.85M 2015-10-10T09:07:04.256Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6891 10:09:23.07M 2015-10-10T09:07:04.456Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6902 10:09:23.27M 2015-10-10T09:07:04.656Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6902 10:09:23.46M 2015-10-10T09:07:04.861Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6896 10:09:23.66M 2015-10-10T09:07:05.066Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6892 10:09:23.86M 2015-10-10T09:07:05.266Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6891 10:09:24.08M 2015-10-10T09:07:05.471Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6885 10:09:24.28M 2015-10-10T09:07:05.676Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6882 10:09:24.48M 2015-10-10T09:07:05.876Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6875 10:09:24.68M 2015-10-10T09:07:06.081Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6877 10:09:24.88M 2015-10-10T09:07:06.296Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.761 1503.6879 10:09:25.10M 2015-10-10T09:07:06.486Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6881 10:09:25.31M 2015-10-10T09:07:06.686Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6884 10:09:25.49M 2015-10-10T09:07:06.891Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6881 10:09:25.69M 2015-10-10T09:07:07.109Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6891 10:09:25.89M 2015-10-10T09:07:07.301Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6902 10:09:26.11M 2015-10-10T09:07:07.501Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6929 10:09:26.31M 2015-10-10T09:07:07.706Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6934 10:09:26.51M 2015-10-10T09:07:07.911Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6940 10:09:26.71M 2015-10-10T09:07:08.112Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6947 10:09:26.91M 2015-10-10T09:07:08.313Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6959 10:09:27.13M 2015-10-10T09:07:08.516Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6964 10:09:27.33M 2015-10-10T09:07:08.716Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.764 1503.6954 10:09:27.53M 2015-10-10T09:07:08.926Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6941 10:09:27.72M 2015-10-10T09:07:09.121Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6934 10:09:27.92M 2015-10-10T09:07:09.326Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6934 10:09:28.14M 2015-10-10T09:07:09.531Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6931 10:09:28.34M 2015-10-10T09:07:09.736Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6927 10:09:28.54M 2015-10-10T09:07:09.936Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.764 1503.6914 10:09:28.74M 2015-10-10T09:07:10.141Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6896 10:09:28.94M 2015-10-10T09:07:10.346Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6881 10:09:29.16M 2015-10-10T09:07:10.546Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6875 10:09:29.36M 2015-10-10T09:07:10.767Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6871 10:09:29.56M 2015-10-10T09:07:10.989Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6862 10:09:29.77M 2015-10-10T09:07:11.189Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6869 10:09:29.95M 2015-10-10T09:07:11.362Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6869 10:09:30.17M 2015-10-10T09:07:11.590Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6862 10:09:30.37M 2015-10-10T09:07:11.768Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.762 1503.6865 10:09:30.57M 2015-10-10T09:07:11.972Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.717 34.761 1503.6875 10:09:30.77M 2015-10-10T09:07:12.172Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6890 10:09:30.97M 2015-10-10T09:07:12.377Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6847 10:09:31.19M 2015-10-10T09:07:12.577Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.716 34.761 1503.6837 10:09:31.39M 2015-10-10T09:07:12.782Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.761 1503.6833 10:09:31.58M 2015-10-10T09:07:12.982Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.760 1503.6838 10:09:31.79M 2015-10-10T09:07:13.187Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.715 34.760 1503.6838 10:09:32.00M 2015-10-10T09:07:13.389Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6849 10:09:32.20M 2015-10-10T09:07:13.592Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6852 10:09:32.40M 2015-10-10T09:07:13.829Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6847 10:09:32.60M 2015-10-10T09:07:13.997Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6849 10:09:32.80M 2015-10-10T09:07:14.197Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6859 10:09:33.02M 2015-10-10T09:07:14.407Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6862 10:09:33.21M 2015-10-10T09:07:14.629Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.715 34.759 1503.6860 10:09:33.42M 2015-10-10T09:07:14.812Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6876 10:09:33.62M 2015-10-10T09:07:15.017Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6885 10:09:33.81M 2015-10-10T09:07:15.232Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.715 34.758 1503.6882 10:09:34.03M 2015-10-10T09:07:15.417Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6888 10:09:34.25M 2015-10-10T09:07:15.622Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6901 10:09:34.43M 2015-10-10T09:07:15.822Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.761 1503.6908 10:09:34.63M 2015-10-10T09:07:16.027Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6912 10:09:34.83M 2015-10-10T09:07:16.232Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6917 10:09:35.04M 2015-10-10T09:07:16.437Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.762 1503.6914 10:09:35.25M 2015-10-10T09:07:16.637Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6914 10:09:35.45M 2015-10-10T09:07:16.842Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6923 10:09:35.64M 2015-10-10T09:07:17.042Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6932 10:09:35.84M 2015-10-10T09:07:17.247Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6921 10:09:36.06M 2015-10-10T09:07:17.452Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.764 1503.6927 10:09:36.26M 2015-10-10T09:07:17.652Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.722 34.765 1503.6940 10:09:36.46M 2015-10-10T09:07:17.857Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.766 1503.6951 10:09:36.66M 2015-10-10T09:07:18.057Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6960 10:09:36.86M 2015-10-10T09:07:18.262Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.769 1503.6929 10:09:37.08M 2015-10-10T09:07:18.467Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6920 10:09:37.27M 2015-10-10T09:07:18.667Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6914 10:09:37.48M 2015-10-10T09:07:18.867Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6917 10:09:37.67M 2015-10-10T09:07:19.077Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6848 10:09:37.87M 2015-10-10T09:07:19.277Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6825 10:09:38.09M 2015-10-10T09:07:19.477Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.714 34.760 1503.6802 10:09:38.29M 2015-10-10T09:07:19.702Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.714 34.760 1503.6791 10:09:38.49M 2015-10-10T09:07:19.887Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.713 34.759 1503.6792 10:09:38.71M 2015-10-10T09:07:20.087Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.713 34.758 1503.6803 10:09:38.89M 2015-10-10T09:07:20.292Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.713 34.758 1503.6816 10:09:39.11M 2015-10-10T09:07:20.497Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.712 34.757 1503.6821 10:09:39.30M 2015-10-10T09:07:20.697Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6836 10:09:39.51M 2015-10-10T09:07:20.897Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6851 10:09:39.70M 2015-10-10T09:07:21.107Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.757 1503.6855 10:09:39.90M 2015-10-10T09:07:21.307Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6951 10:09:40.12M 2015-10-10T09:07:21.512Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6960 10:09:40.32M 2015-10-10T09:07:21.749Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6959 10:09:40.52M 2015-10-10T09:07:21.917Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6964 10:09:40.72M 2015-10-10T09:07:22.117Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6970 10:09:40.92M 2015-10-10T09:07:22.322Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.763 1503.6967 10:09:41.14M 2015-10-10T09:07:22.522Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6965 10:09:41.34M 2015-10-10T09:07:22.727Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.722 34.764 1503.6971 10:09:41.53M 2015-10-10T09:07:22.977Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6967 10:09:41.73M 2015-10-10T09:07:23.132Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6956 10:09:42.00M 2015-10-10T09:07:23.337Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6943 10:09:42.15M 2015-10-10T09:07:23.542Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6937 10:09:42.35M 2015-10-10T09:07:23.747Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6931 10:09:42.55M 2015-10-10T09:07:23.947Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6912 10:09:42.75M 2015-10-10T09:07:24.167Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.761 1503.6902 10:09:42.95M 2015-10-10T09:07:24.352Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6896 10:09:43.18M 2015-10-10T09:07:24.557Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6901 10:09:43.37M 2015-10-10T09:07:24.757Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6906 10:09:43.56M 2015-10-10T09:07:24.962Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6915 10:09:43.76M 2015-10-10T09:07:25.162Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6924 10:09:43.96M 2015-10-10T09:07:25.367Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6937 10:09:44.18M 2015-10-10T09:07:25.577Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6925 10:09:44.38M 2015-10-10T09:07:25.777Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6915 10:09:44.58M 2015-10-10T09:07:25.977Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6902 10:09:44.78M 2015-10-10T09:07:26.177Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6912 10:09:45.00M 2015-10-10T09:07:26.389Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6934 10:09:45.20M 2015-10-10T09:07:26.587Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6938 10:09:45.40M 2015-10-10T09:07:26.787Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.762 1503.6947 10:09:45.59M 2015-10-10T09:07:26.992Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.720 34.763 1503.6953 10:09:45.79M 2015-10-10T09:07:27.197Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.721 34.763 1503.6953 10:09:46.01M 2015-10-10T09:07:27.397Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.722 34.764 1503.6969 10:09:46.21M 2015-10-10T09:07:27.602Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6958 10:09:46.41M 2015-10-10T09:07:27.802Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6951 10:09:46.61M 2015-10-10T09:07:28.007Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.763 1503.6956 10:09:46.81M 2015-10-10T09:07:28.212Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6945 10:09:47.03M 2015-10-10T09:07:28.412Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6936 10:09:47.23M 2015-10-10T09:07:28.632Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6920 10:09:47.42M 2015-10-10T09:07:28.822Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6906 10:09:47.64M 2015-10-10T09:07:29.022Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6902 10:09:47.82M 2015-10-10T09:07:29.227Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.760 1503.6895 10:09:48.04M 2015-10-10T09:07:29.427Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6899 10:09:48.24M 2015-10-10T09:07:29.632Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6892 10:09:48.44M 2015-10-10T09:07:29.837Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6888 10:09:48.64M 2015-10-10T09:07:30.037Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.761 1503.6888 10:09:48.84M 2015-10-10T09:07:30.237Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6912 10:09:49.06M 2015-10-10T09:07:30.442Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6931 10:09:49.25M 2015-10-10T09:07:30.669Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6909 10:09:49.45M 2015-10-10T09:07:30.852Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6948 10:09:49.66M 2015-10-10T09:07:31.052Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6924 10:09:49.85M 2015-10-10T09:07:31.269Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6920 10:09:50.07M 2015-10-10T09:07:31.457Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6914 10:09:50.27M 2015-10-10T09:07:31.662Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6917 10:09:50.47M 2015-10-10T09:07:31.862Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.760 1503.6915 10:09:50.67M 2015-10-10T09:07:32.067Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6920 10:09:50.87M 2015-10-10T09:07:32.272Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6917 10:09:51.09M 2015-10-10T09:07:32.472Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.717 34.760 1503.6920 10:09:51.29M 2015-10-10T09:07:32.678Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.719 34.761 1503.6941 10:09:51.48M 2015-10-10T09:07:32.878Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.719 34.761 1503.6946 10:09:51.68M 2015-10-10T09:07:33.098Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.718 34.760 1503.6936 10:09:51.88M 2015-10-10T09:07:33.288Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6920 10:09:52.12M 2015-10-10T09:07:33.487Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6904 10:09:52.30M 2015-10-10T09:07:33.692Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6907 10:09:52.50M 2015-10-10T09:07:33.892Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6970 10:09:52.70M 2015-10-10T09:07:34.097Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.767 1503.6976 10:09:52.90M 2015-10-10T09:07:34.303Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.720 34.763 1503.6918 10:09:53.12M 2015-10-10T09:07:34.503Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.762 1503.6910 10:09:53.32M 2015-10-10T09:07:34.708Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6891 10:09:53.51M 2015-10-10T09:07:34.913Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6870 10:09:53.71M 2015-10-10T09:07:35.113Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.714 34.759 1503.6843 10:09:53.91M 2015-10-10T09:07:35.318Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.713 34.757 1503.6821 10:09:54.13M 2015-10-10T09:07:35.518Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6843 10:09:54.33M 2015-10-10T09:07:35.723Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6837 10:09:54.53M 2015-10-10T09:07:35.928Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6835 10:09:54.73M 2015-10-10T09:07:36.128Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6904 10:09:54.93M 2015-10-10T09:07:36.328Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6908 10:09:55.14M 2015-10-10T09:07:36.533Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6920 10:09:55.34M 2015-10-10T09:07:36.738Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6923 10:09:55.54M 2015-10-10T09:07:36.943Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.763 1503.6877 10:09:55.74M 2015-10-10T09:07:37.143Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.718 34.759 1503.6953 10:09:55.94M 2015-10-10T09:07:37.348Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.717 34.758 1503.6953 10:09:56.16M 2015-10-10T09:07:37.568Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.716 34.757 1503.6963 10:09:56.36M 2015-10-10T09:07:37.753Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.715 34.756 1503.6960 10:09:56.58M 2015-10-10T09:07:37.958Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.758 1503.6887 10:09:56.76M 2015-10-10T09:07:38.203Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.722 34.765 1503.6959 10:09:56.96M 2015-10-10T09:07:38.363Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6954 10:09:57.22M 2015-10-10T09:07:38.563Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.730 34.773 1503.7026 10:09:57.37M 2015-10-10T09:07:38.768Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.729 34.773 1503.7017 10:09:57.57M 2015-10-10T09:07:38.973Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.729 34.773 1503.7013 10:09:57.77M 2015-10-10T09:07:39.178Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.729 34.773 1503.6997 10:09:57.97M 2015-10-10T09:07:39.378Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6886 10:09:58.19M 2015-10-10T09:07:39.583Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.764 1503.6877 10:09:58.39M 2015-10-10T09:07:39.783Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6881 10:09:58.59M 2015-10-10T09:07:39.988Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6897 10:09:58.79M 2015-10-10T09:07:40.188Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6847 10:09:59.01M 2015-10-10T09:07:40.393Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.759 1503.6844 10:09:59.21M 2015-10-10T09:07:40.593Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.714 34.759 1503.6842 10:09:59.40M 2015-10-10T09:07:40.798Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.713 34.758 1503.6840 10:09:59.60M 2015-10-10T09:07:41.003Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.713 34.758 1503.6829 10:09:59.80M 2015-10-10T09:07:41.203Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.712 34.757 1503.6814 10:10:00.02M 2015-10-10T09:07:41.403Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6814 10:10:00.22M 2015-10-10T09:07:41.608Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.759 1503.6815 10:10:00.42M 2015-10-10T09:07:41.813Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.760 1503.6815 10:10:00.62M 2015-10-10T09:07:42.033Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.761 1503.6810 10:10:00.82M 2015-10-10T09:07:42.218Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.761 1503.6812 10:10:01.05M 2015-10-10T09:07:42.429Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.716 34.762 1503.6830 10:10:01.23M 2015-10-10T09:07:42.628Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.762 1503.6838 10:10:01.43M 2015-10-10T09:07:42.828Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6860 10:10:01.63M 2015-10-10T09:07:43.028Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6879 10:10:01.83M 2015-10-10T09:07:43.283Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6899 10:10:02.05M 2015-10-10T09:07:43.438Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6910 10:10:02.30M 2015-10-10T09:07:43.638Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6926 10:10:02.45M 2015-10-10T09:07:43.843Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6937 10:10:02.65M 2015-10-10T09:07:44.043Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6942 10:10:02.85M 2015-10-10T09:07:44.248Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.722 34.765 1503.6940 10:10:03.06M 2015-10-10T09:07:44.453Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6936 10:10:03.27M 2015-10-10T09:07:44.658Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6935 10:10:03.47M 2015-10-10T09:07:44.858Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6918 10:10:03.67M 2015-10-10T09:07:45.063Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6909 10:10:03.86M 2015-10-10T09:07:45.263Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6898 10:10:04.08M 2015-10-10T09:07:45.468Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6897 10:10:04.28M 2015-10-10T09:07:45.673Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6938 10:10:04.48M 2015-10-10T09:07:45.873Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6931 10:10:04.68M 2015-10-10T09:07:46.078Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6932 10:10:04.88M 2015-10-10T09:07:46.278Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6936 10:10:05.10M 2015-10-10T09:07:46.503Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6952 10:10:05.29M 2015-10-10T09:07:46.709Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.733 34.776 1503.7079 10:10:05.51M 2015-10-10T09:07:46.888Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.734 34.776 1503.7086 10:10:05.69M 2015-10-10T09:07:47.093Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7068 10:10:05.89M 2015-10-10T09:07:47.298Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6929 10:10:06.11M 2015-10-10T09:07:47.498Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6962 10:10:06.31M 2015-10-10T09:07:47.698Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6970 10:10:06.51M 2015-10-10T09:07:47.903Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.727 34.770 1503.6986 10:10:06.71M 2015-10-10T09:07:48.108Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.727 34.771 1503.6975 10:10:06.91M 2015-10-10T09:07:48.353Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.726 34.770 1503.6960 10:10:07.13M 2015-10-10T09:07:48.513Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6948 10:10:07.37M 2015-10-10T09:07:48.718Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6946 10:10:07.52M 2015-10-10T09:07:48.918Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6937 10:10:07.72M 2015-10-10T09:07:49.123Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.717 34.762 1503.6842 10:10:07.92M 2015-10-10T09:07:49.328Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.716 34.761 1503.6829 10:10:08.14M 2015-10-10T09:07:49.528Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.764 1503.6868 10:10:08.34M 2015-10-10T09:07:49.733Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.721 34.766 1503.6879 10:10:08.54M 2015-10-10T09:07:49.933Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.722 34.767 1503.6881 10:10:08.74M 2015-10-10T09:07:50.138Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.722 34.767 1503.6892 10:10:08.94M 2015-10-10T09:07:50.338Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6902 10:10:09.16M 2015-10-10T09:07:50.543Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6908 10:10:09.35M 2015-10-10T09:07:50.748Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.723 34.768 1503.6913 10:10:09.55M 2015-10-10T09:07:50.963Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.768 1503.6919 10:10:09.75M 2015-10-10T09:07:51.155Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.723 34.767 1503.6914 10:10:09.97M 2015-10-10T09:07:51.353Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.722 34.766 1503.6903 10:10:10.17M 2015-10-10T09:07:51.558Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.721 34.765 1503.6893 10:10:10.37M 2015-10-10T09:07:51.790Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.764 1503.6885 10:10:10.57M 2015-10-10T09:07:51.968Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.719 34.764 1503.6891 10:10:10.77M 2015-10-10T09:07:52.189Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6896 10:10:10.97M 2015-10-10T09:07:52.373Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.761 1503.6886 10:10:11.19M 2015-10-10T09:07:52.589Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6879 10:10:11.38M 2015-10-10T09:07:52.790Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.716 34.759 1503.6885 10:10:11.58M 2015-10-10T09:07:52.978Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.716 34.759 1503.6886 10:10:11.78M 2015-10-10T09:07:53.183Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6976 10:10:12.00M 2015-10-10T09:07:53.384Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6981 10:10:12.20M 2015-10-10T09:07:53.588Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6984 10:10:12.40M 2015-10-10T09:07:53.793Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.726 34.769 1503.6990 10:10:12.60M 2015-10-10T09:07:53.993Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6995 10:10:12.80M 2015-10-10T09:07:54.198Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.6987 10:10:13.01M 2015-10-10T09:07:54.398Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.6984 10:10:13.21M 2015-10-10T09:07:54.603Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6974 10:10:13.41M 2015-10-10T09:07:54.808Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.769 1503.6969 10:10:13.61M 2015-10-10T09:07:55.008Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.725 34.768 1503.6963 10:10:13.81M 2015-10-10T09:07:55.213Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.768 1503.6956 10:10:14.03M 2015-10-10T09:07:55.433Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.767 1503.6936 10:10:14.23M 2015-10-10T09:07:55.618Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6919 10:10:14.45M 2015-10-10T09:07:55.823Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6921 10:10:14.63M 2015-10-10T09:07:56.028Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6915 10:10:14.83M 2015-10-10T09:07:56.228Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6913 10:10:15.05M 2015-10-10T09:07:56.433Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6913 10:10:15.25M 2015-10-10T09:07:56.669Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6913 10:10:15.44M 2015-10-10T09:07:56.838Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6913 10:10:15.64M 2015-10-10T09:07:57.038Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6923 10:10:15.84M 2015-10-10T09:07:57.243Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6929 10:10:16.06M 2015-10-10T09:07:57.448Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6934 10:10:16.26M 2015-10-10T09:07:57.648Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.764 1503.6934 10:10:16.46M 2015-10-10T09:07:57.854Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6934 10:10:16.66M 2015-10-10T09:07:58.054Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.720 34.763 1503.6936 10:10:16.86M 2015-10-10T09:07:58.259Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.763 1503.6934 10:10:17.08M 2015-10-10T09:07:58.504Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6930 10:10:17.27M 2015-10-10T09:07:58.664Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6934 10:10:17.52M 2015-10-10T09:07:58.869Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6925 10:10:17.67M 2015-10-10T09:07:59.074Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6918 10:10:17.87M 2015-10-10T09:07:59.274Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6906 10:10:18.09M 2015-10-10T09:07:59.474Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6912 10:10:18.29M 2015-10-10T09:07:59.679Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6912 10:10:18.49M 2015-10-10T09:07:59.899Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6909 10:10:18.69M