2015-10-10T09:06:00.098Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6888 10:08:18.89M 2015-10-10T09:06:00.298Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.709 34.754 1503.6782 10:08:19.11M 2015-10-10T09:06:00.503Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6805 10:08:19.31M 2015-10-10T09:06:00.703Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.712 34.757 1503.6820 10:08:19.51M 2015-10-10T09:06:00.908Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6814 10:08:19.71M 2015-10-10T09:06:01.108Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6815 10:08:19.91M 2015-10-10T09:06:01.314Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6825 10:08:20.13M 2015-10-10T09:06:01.519Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6829 10:08:20.33M 2015-10-10T09:06:01.719Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6836 10:08:20.52M 2015-10-10T09:06:01.924Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6838 10:08:20.72M 2015-10-10T09:06:02.129Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.761 1503.6833 10:08:20.92M 2015-10-10T09:06:02.329Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.761 1503.6820 10:08:21.14M 2015-10-10T09:06:02.534Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.714 34.760 1503.6814 10:08:21.34M 2015-10-10T09:06:02.734Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.714 34.759 1503.6819 10:08:21.54M 2015-10-10T09:06:02.939Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.764 1503.6887 10:08:21.74M 2015-10-10T09:06:03.144Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.764 1503.6893 10:08:21.94M 2015-10-10T09:06:03.344Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6895 10:08:22.15M 2015-10-10T09:06:03.549Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6896 10:08:22.35M 2015-10-10T09:06:03.764Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6890 10:08:22.56M 2015-10-10T09:06:03.954Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6884 10:08:22.77M 2015-10-10T09:06:04.159Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6873 10:08:22.95M 2015-10-10T09:06:04.359Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.757 1503.6858 10:08:23.17M 2015-10-10T09:06:04.559Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.755 1503.6842 10:08:23.37M 2015-10-10T09:06:04.764Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.711 34.755 1503.6835 10:08:23.57M 2015-10-10T09:06:04.969Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6870 10:08:23.77M 2015-10-10T09:06:05.174Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.758 1503.6864 10:08:23.97M 2015-10-10T09:06:05.374Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.759 1503.6874 10:08:24.19M 2015-10-10T09:06:05.579Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6897 10:08:24.38M 2015-10-10T09:06:05.779Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.719 34.762 1503.6897 10:08:24.58M 2015-10-10T09:06:05.979Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6919 10:08:24.78M 2015-10-10T09:06:06.189Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.768 1503.6940 10:08:25.00M 2015-10-10T09:06:06.389Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6960 10:08:25.20M 2015-10-10T09:06:06.594Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.728 34.772 1503.6991 10:08:25.40M 2015-10-10T09:06:06.799Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.729 34.772 1503.7001 10:08:25.60M 2015-10-10T09:06:06.999Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6898 10:08:25.80M 2015-10-10T09:06:07.204Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6893 10:08:26.02M 2015-10-10T09:06:07.404Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6898 10:08:26.21M 2015-10-10T09:06:07.609Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6908 10:08:26.41M 2015-10-10T09:06:07.814Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6912 10:08:26.61M 2015-10-10T09:06:08.014Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6915 10:08:26.81M 2015-10-10T09:06:08.234Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6920 10:08:27.03M 2015-10-10T09:06:08.419Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6903 10:08:27.25M 2015-10-10T09:06:08.629Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.764 1503.6901 10:08:27.43M 2015-10-10T09:06:08.829Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.762 1503.6876 10:08:27.63M 2015-10-10T09:06:09.024Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.762 1503.6882 10:08:27.83M 2015-10-10T09:06:09.234Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6882 10:08:28.04M 2015-10-10T09:06:09.434Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6884 10:08:28.24M 2015-10-10T09:06:09.639Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6880 10:08:28.44M 2015-10-10T09:06:09.839Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.761 1503.6870 10:08:28.64M 2015-10-10T09:06:10.044Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6884 10:08:28.84M 2015-10-10T09:06:10.249Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6875 10:08:29.06M 2015-10-10T09:06:10.454Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.769 1503.6942 10:08:29.26M 2015-10-10T09:06:10.654Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6937 10:08:29.46M 2015-10-10T09:06:10.870Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6890 10:08:29.66M 2015-10-10T09:06:11.059Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6877 10:08:29.86M 2015-10-10T09:06:11.264Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6875 10:08:30.07M 2015-10-10T09:06:11.469Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6873 10:08:30.27M 2015-10-10T09:06:11.669Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.715 34.760 1503.6844 10:08:30.47M 2015-10-10T09:06:11.874Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.760 1503.6852 10:08:30.67M 2015-10-10T09:06:12.074Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.760 1503.6853 10:08:30.87M 2015-10-10T09:06:12.274Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.759 1503.6851 10:08:31.09M 2015-10-10T09:06:12.484Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.758 1503.6837 10:08:31.29M 2015-10-10T09:06:12.704Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6901 10:08:31.49M 2015-10-10T09:06:12.889Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6913 10:08:31.71M 2015-10-10T09:06:13.089Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6904 10:08:31.89M 2015-10-10T09:06:13.294Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6899 10:08:32.11M 2015-10-10T09:06:13.494Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.763 1503.6886 10:08:32.31M 2015-10-10T09:06:13.699Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6882 10:08:32.50M 2015-10-10T09:06:13.904Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6870 10:08:32.70M 2015-10-10T09:06:14.104Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.761 1503.6863 10:08:32.90M 2015-10-10T09:06:14.309Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.715 34.760 1503.6858 10:08:33.12M 2015-10-10T09:06:14.514Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.714 34.759 1503.6843 10:08:33.32M 2015-10-10T09:06:14.714Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.713 34.758 1503.6835 10:08:33.52M 2015-10-10T09:06:14.919Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.712 34.757 1503.6824 10:08:33.72M 2015-10-10T09:06:15.119Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.757 1503.6816 10:08:33.92M 2015-10-10T09:06:15.324Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.757 1503.6814 10:08:34.13M 2015-10-10T09:06:15.529Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.756 1503.6815 10:08:34.33M 2015-10-10T09:06:15.729Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.711 34.756 1503.6812 10:08:34.53M 2015-10-10T09:06:15.934Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.711 34.756 1503.6803 10:08:34.73M 2015-10-10T09:06:16.134Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.759 1503.6849 10:08:34.93M 2015-10-10T09:06:16.339Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6860 10:08:35.15M 2015-10-10T09:06:16.539Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.761 1503.6875 10:08:35.35M 2015-10-10T09:06:16.744Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6887 10:08:35.55M 2015-10-10T09:06:16.949Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6895 10:08:35.75M 2015-10-10T09:06:17.164Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6876 10:08:35.95M 2015-10-10T09:06:17.354Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6870 10:08:36.18M 2015-10-10T09:06:17.559Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.761 1503.6868 10:08:36.36M 2015-10-10T09:06:17.759Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.761 1503.6852 10:08:36.56M 2015-10-10T09:06:17.964Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6846 10:08:36.76M 2015-10-10T09:06:18.164Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.715 34.760 1503.6833 10:08:36.96M 2015-10-10T09:06:18.369Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.759 1503.6814 10:08:37.18M 2015-10-10T09:06:18.569Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.712 34.758 1503.6792 10:08:37.38M 2015-10-10T09:06:18.774Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.712 34.758 1503.6792 10:08:37.58M 2015-10-10T09:06:18.979Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.712 34.757 1503.6791 10:08:37.78M 2015-10-10T09:06:19.179Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6855 10:08:38.00M 2015-10-10T09:06:19.384Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6868 10:08:38.19M 2015-10-10T09:06:19.589Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6871 10:08:38.39M 2015-10-10T09:06:19.789Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.763 1503.6868 10:08:38.59M 2015-10-10T09:06:19.989Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.768 1503.6919 10:08:38.79M 2015-10-10T09:06:20.195Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6918 10:08:39.01M 2015-10-10T09:06:20.404Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.767 1503.6914 10:08:39.21M 2015-10-10T09:06:20.599Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6951 10:08:39.41M 2015-10-10T09:06:20.804Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6965 10:08:39.61M 2015-10-10T09:06:21.009Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6962 10:08:39.81M 2015-10-10T09:06:21.214Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6954 10:08:40.03M 2015-10-10T09:06:21.414Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.767 1503.6941 10:08:40.23M 2015-10-10T09:06:21.634Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6930 10:08:40.42M 2015-10-10T09:06:21.819Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6901 10:08:40.64M 2015-10-10T09:06:22.024Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6895 10:08:40.82M 2015-10-10T09:06:22.224Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6941 10:08:41.04M 2015-10-10T09:06:22.469Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6945 10:08:41.24M 2015-10-10T09:06:22.629Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.724 34.768 1503.6946 10:08:41.44M 2015-10-10T09:06:22.834Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.725 34.769 1503.6952 10:08:41.64M 2015-10-10T09:06:23.039Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.769 1503.6959 10:08:41.84M 2015-10-10T09:06:23.245Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6969 10:08:42.06M 2015-10-10T09:06:23.445Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6969 10:08:42.26M 2015-10-10T09:06:23.669Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.728 34.772 1503.6980 10:08:42.45M 2015-10-10T09:06:23.850Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.768 1503.6924 10:08:42.65M 2015-10-10T09:06:24.055Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6912 10:08:42.85M 2015-10-10T09:06:24.255Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6898 10:08:43.07M 2015-10-10T09:06:24.460Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6887 10:08:43.27M 2015-10-10T09:06:24.664Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6879 10:08:43.47M 2015-10-10T09:06:24.870Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6873 10:08:43.67M 2015-10-10T09:06:25.070Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6858 10:08:43.87M 2015-10-10T09:06:25.275Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6842 10:08:44.09M 2015-10-10T09:06:25.475Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6830 10:08:44.28M 2015-10-10T09:06:25.679Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6824 10:08:44.48M 2015-10-10T09:06:25.885Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6832 10:08:44.68M 2015-10-10T09:06:26.100Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6832 10:08:44.88M 2015-10-10T09:06:26.290Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.764 1503.6849 10:08:45.12M 2015-10-10T09:06:26.489Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6844 10:08:45.30M 2015-10-10T09:06:26.690Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.765 1503.6846 10:08:45.50M 2015-10-10T09:06:26.895Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6844 10:08:45.70M 2015-10-10T09:06:27.100Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.765 1503.6853 10:08:45.90M 2015-10-10T09:06:27.305Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6871 10:08:46.11M 2015-10-10T09:06:27.505Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6871 10:08:46.31M 2015-10-10T09:06:27.710Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6874 10:08:46.51M 2015-10-10T09:06:27.910Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.763 1503.6869 10:08:46.71M 2015-10-10T09:06:28.115Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6886 10:08:46.91M 2015-10-10T09:06:28.320Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6888 10:08:47.13M 2015-10-10T09:06:28.520Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6888 10:08:47.33M 2015-10-10T09:06:28.749Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6892 10:08:47.53M 2015-10-10T09:06:28.925Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6885 10:08:47.73M 2015-10-10T09:06:29.130Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6897 10:08:47.93M 2015-10-10T09:06:29.330Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6904 10:08:48.15M 2015-10-10T09:06:29.535Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6907 10:08:48.34M 2015-10-10T09:06:29.735Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6907 10:08:48.54M 2015-10-10T09:06:29.940Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6909 10:08:48.74M 2015-10-10T09:06:30.145Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6918 10:08:48.94M 2015-10-10T09:06:30.345Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6937 10:08:49.16M 2015-10-10T09:06:30.570Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6941 10:08:49.36M 2015-10-10T09:06:30.755Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6930 10:08:49.58M 2015-10-10T09:06:30.955Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6921 10:08:49.76M 2015-10-10T09:06:31.160Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.763 1503.6903 10:08:49.96M 2015-10-10T09:06:31.365Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6897 10:08:50.17M 2015-10-10T09:06:31.565Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6893 10:08:50.37M 2015-10-10T09:06:31.770Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6882 10:08:50.57M 2015-10-10T09:06:31.970Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6876 10:08:50.77M 2015-10-10T09:06:32.175Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6876 10:08:50.97M 2015-10-10T09:06:32.380Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6877 10:08:51.19M 2015-10-10T09:06:32.580Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.764 1503.6870 10:08:51.39M 2015-10-10T09:06:32.785Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6860 10:08:51.58M 2015-10-10T09:06:32.985Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6858 10:08:51.79M 2015-10-10T09:06:33.190Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6864 10:08:52.00M 2015-10-10T09:06:33.395Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6857 10:08:52.20M 2015-10-10T09:06:33.595Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.762 1503.6815 10:08:52.40M 2015-10-10T09:06:33.800Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.715 34.761 1503.6803 10:08:52.60M 2015-10-10T09:06:34.005Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.714 34.761 1503.6802 10:08:52.80M 2015-10-10T09:06:34.205Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.714 34.760 1503.6797 10:08:53.02M 2015-10-10T09:06:34.405Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.714 34.760 1503.6799 10:08:53.22M 2015-10-10T09:06:34.617Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.715 34.761 1503.6799 10:08:53.42M 2015-10-10T09:06:34.815Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.715 34.761 1503.6808 10:08:53.62M 2015-10-10T09:06:35.035Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.715 34.760 1503.6815 10:08:53.81M 2015-10-10T09:06:35.220Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.718 34.763 1503.6853 10:08:54.05M 2015-10-10T09:06:35.420Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6860 10:08:54.23M 2015-10-10T09:06:35.634Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.763 1503.6870 10:08:54.43M 2015-10-10T09:06:35.830Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.763 1503.6879 10:08:54.63M 2015-10-10T09:06:36.035Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6879 10:08:54.83M 2015-10-10T09:06:36.235Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.717 34.761 1503.6866 10:08:55.05M 2015-10-10T09:06:36.440Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6901 10:08:55.25M 2015-10-10T09:06:36.640Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.720 34.763 1503.6908 10:08:55.45M 2015-10-10T09:06:36.845Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6923 10:08:55.65M 2015-10-10T09:06:37.045Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6925 10:08:55.85M 2015-10-10T09:06:37.250Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.721 34.764 1503.6940 10:08:56.06M 2015-10-10T09:06:37.450Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6954 10:08:56.26M 2015-10-10T09:06:37.655Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6964 10:08:56.46M 2015-10-10T09:06:37.869Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6981 10:08:56.66M 2015-10-10T09:06:38.060Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6970 10:08:56.86M 2015-10-10T09:06:38.265Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.770 1503.6973 10:08:57.08M 2015-10-10T09:06:38.470Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6982 10:08:57.28M 2015-10-10T09:06:38.673Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.770 1503.6979 10:08:57.48M 2015-10-10T09:06:38.875Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6967 10:08:57.68M 2015-10-10T09:06:39.075Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.769 1503.6965 10:08:57.88M 2015-10-10T09:06:39.280Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6962 10:08:58.09M 2015-10-10T09:06:39.500Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.725 34.768 1503.6963 10:08:58.29M 2015-10-10T09:06:39.685Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.768 1503.6957 10:08:58.51M 2015-10-10T09:06:39.890Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6957 10:08:58.69M 2015-10-10T09:06:40.090Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.767 1503.6948 10:08:58.89M 2015-10-10T09:06:40.295Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6945 10:08:59.11M 2015-10-10T09:06:40.500Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6936 10:08:59.31M 2015-10-10T09:06:40.705Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6937 10:08:59.51M 2015-10-10T09:06:40.905Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.720 34.763 1503.6931 10:08:59.71M 2015-10-10T09:06:41.105Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6934 10:08:59.91M 2015-10-10T09:06:41.313Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6925 10:09:00.12M 2015-10-10T09:06:41.515Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6936 10:09:00.32M 2015-10-10T09:06:41.720Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.762 1503.6941 10:09:00.52M 2015-10-10T09:06:41.920Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6940 10:09:00.72M 2015-10-10T09:06:42.125Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6949 10:09:00.92M 2015-10-10T09:06:42.325Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6948 10:09:01.14M 2015-10-10T09:06:42.530Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6937 10:09:01.34M 2015-10-10T09:06:42.730Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6940 10:09:01.54M 2015-10-10T09:06:42.935Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.719 34.762 1503.6941 10:09:01.74M 2015-10-10T09:06:43.140Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.718 34.761 1503.6924 10:09:01.93M 2015-10-10T09:06:43.340Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6919 10:09:02.15M 2015-10-10T09:06:43.545Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6918 10:09:02.35M 2015-10-10T09:06:43.751Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6919 10:09:02.55M 2015-10-10T09:06:43.965Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.764 1503.6930 10:09:02.75M 2015-10-10T09:06:44.155Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6904 10:09:02.97M 2015-10-10T09:06:44.355Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6907 10:09:03.17M 2015-10-10T09:06:44.555Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.763 1503.6897 10:09:03.37M 2015-10-10T09:06:44.760Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6907 10:09:03.57M 2015-10-10T09:06:44.965Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6914 10:09:03.76M 2015-10-10T09:06:45.170Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6929 10:09:03.96M 2015-10-10T09:06:45.370Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.765 1503.6917 10:09:04.19M 2015-10-10T09:06:45.575Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6948 10:09:04.38M 2015-10-10T09:06:45.775Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6960 10:09:04.58M 2015-10-10T09:06:45.980Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6975 10:09:04.78M 2015-10-10T09:06:46.185Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.769 1503.6982 10:09:05.00M 2015-10-10T09:06:46.385Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6987 10:09:05.20M 2015-10-10T09:06:46.593Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.725 34.768 1503.6986 10:09:05.40M 2015-10-10T09:06:46.791Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.726 34.769 1503.6993 10:09:05.60M 2015-10-10T09:06:46.995Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.726 34.768 1503.7001 10:09:05.80M 2015-10-10T09:06:47.195Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.767 1503.6997 10:09:06.01M 2015-10-10T09:06:47.400Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.766 1503.6984 10:09:06.21M 2015-10-10T09:06:47.605Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6957 10:09:06.41M 2015-10-10T09:06:47.811Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.764 1503.6935 10:09:06.61M 2015-10-10T09:06:48.011Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6925 10:09:06.81M 2015-10-10T09:06:48.211Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6914 10:09:07.03M 2015-10-10T09:06:48.431Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6899 10:09:07.23M 2015-10-10T09:06:48.621Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.762 1503.6880 10:09:07.44M 2015-10-10T09:06:48.820Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.717 34.762 1503.6854 10:09:07.63M 2015-10-10T09:06:49.025Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.716 34.762 1503.6841 10:09:07.83M 2015-10-10T09:06:49.226Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.716 34.761 1503.6842 10:09:08.04M 2015-10-10T09:06:49.469Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.717 34.761 1503.6846 10:09:08.24M 2015-10-10T09:06:49.636Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.717 34.761 1503.6848 10:09:08.44M 2015-10-10T09:06:49.836Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.716 34.761 1503.6852 10:09:08.64M 2015-10-10T09:06:50.041Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.716 34.761 1503.6848 10:09:08.84M 2015-10-10T09:06:50.246Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.716 34.761 1503.6847 10:09:09.06M 2015-10-10T09:06:50.446Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.716 34.761 1503.6853 10:09:09.26M 2015-10-10T09:06:50.651Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.761 1503.6860 10:09:09.46M 2015-10-10T09:06:50.856Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.718 34.762 1503.6871 10:09:09.66M 2015-10-10T09:06:51.056Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.762 1503.6873 10:09:09.86M 2015-10-10T09:06:51.261Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6881 10:09:10.07M 2015-10-10T09:06:51.461Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6888 10:09:10.27M 2015-10-10T09:06:51.666Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.719 34.763 1503.6903 10:09:10.47M 2015-10-10T09:06:51.872Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.763 1503.6913 10:09:10.67M 2015-10-10T09:06:52.071Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.763 1503.6920 10:09:10.87M 2015-10-10T09:06:52.276Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6914 10:09:11.09M 2015-10-10T09:06:52.476Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6910 10:09:11.29M 2015-10-10T09:06:52.681Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6907 10:09:11.49M 2015-10-10T09:06:52.901Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.761 1503.6903 10:09:11.68M 2015-10-10T09:06:53.086Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.762 1503.6907 10:09:11.90M 2015-10-10T09:06:53.291Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6917 10:09:12.10M 2015-10-10T09:06:53.491Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.762 1503.6927 10:09:12.30M 2015-10-10T09:06:53.696Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6931 10:09:12.50M 2015-10-10T09:06:53.901Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.763 1503.6931 10:09:12.70M 2015-10-10T09:06:54.101Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.719 34.763 1503.6924 10:09:12.90M 2015-10-10T09:06:54.306Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6923 10:09:13.12M 2015-10-10T09:06:54.513Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6920 10:09:13.32M 2015-10-10T09:06:54.711Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6913 10:09:13.52M 2015-10-10T09:06:54.916Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6913 10:09:13.71M 2015-10-10T09:06:55.116Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.718 34.762 1503.6910 10:09:13.92M 2015-10-10T09:06:55.321Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6903 10:09:14.13M 2015-10-10T09:06:55.526Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6898 10:09:14.33M 2015-10-10T09:06:55.726Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6898 10:09:14.53M 2015-10-10T09:06:55.931Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.761 1503.6906 10:09:14.73M 2015-10-10T09:06:56.131Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6876 10:09:14.93M 2015-10-10T09:06:56.336Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6917 10:09:15.15M 2015-10-10T09:06:56.541Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.762 1503.6915 10:09:15.35M 2015-10-10T09:06:56.741Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6918 10:09:15.55M 2015-10-10T09:06:56.946Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6926 10:09:15.75M 2015-10-10T09:06:57.146Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6932 10:09:15.94M 2015-10-10T09:06:57.371Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6942 10:09:16.16M 2015-10-10T09:06:57.551Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6935 10:09:16.38M 2015-10-10T09:06:57.756Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6931 10:09:16.56M 2015-10-10T09:06:57.961Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.711 34.754 1503.6824 10:09:16.76M 2015-10-10T09:06:58.161Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.711 34.754 1503.6830 10:09:16.96M 2015-10-10T09:06:58.366Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.711 34.754 1503.6824 10:09:17.18M 2015-10-10T09:06:58.566Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.710 34.754 1503.6813 10:09:17.38M 2015-10-10T09:06:58.771Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.711 34.755 1503.6809 10:09:17.57M 2015-10-10T09:06:58.976Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.710 34.755 1503.6797 10:09:17.77M 2015-10-10T09:06:59.176Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.710 34.755 1503.6787 10:09:17.97M 2015-10-10T09:06:59.389Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.710 34.755 1503.6785 10:09:18.19M 2015-10-10T09:06:59.586Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.711 34.756 1503.6790 10:09:18.39M 2015-10-10T09:06:59.786Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.757 1503.6803 10:09:18.59M 2015-10-10T09:06:59.986Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.713 34.758 1503.6812 10:09:18.79M