2015-10-10T09:05:00.001Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6908 10:07:18.80M 2015-10-10T09:05:00.206Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6917 10:07:19.01M 2015-10-10T09:05:00.411Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6918 10:07:19.22M 2015-10-10T09:05:00.611Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.712 34.756 1503.6837 10:07:19.41M 2015-10-10T09:05:00.811Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.6995 10:07:19.61M 2015-10-10T09:05:01.016Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.727 34.770 1503.6990 10:07:19.81M 2015-10-10T09:05:01.236Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.726 34.770 1503.6980 10:07:20.03M 2015-10-10T09:05:01.421Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.725 34.769 1503.6964 10:07:20.25M 2015-10-10T09:05:01.626Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6945 10:07:20.43M 2015-10-10T09:05:01.826Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6929 10:07:20.63M 2015-10-10T09:05:02.031Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6923 10:07:20.82M 2015-10-10T09:05:02.231Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6921 10:07:21.04M 2015-10-10T09:05:02.469Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.758 1503.6814 10:07:21.24M 2015-10-10T09:05:02.641Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.711 34.757 1503.6790 10:07:21.44M 2015-10-10T09:05:02.841Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.712 34.758 1503.6793 10:07:21.64M 2015-10-10T09:05:03.046Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.712 34.758 1503.6786 10:07:21.84M 2015-10-10T09:05:03.246Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.712 34.759 1503.6781 10:07:22.06M 2015-10-10T09:05:03.451Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6781 10:07:22.26M 2015-10-10T09:05:03.656Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6844 10:07:22.46M 2015-10-10T09:05:03.856Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.765 1503.6848 10:07:22.66M 2015-10-10T09:05:04.056Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6838 10:07:22.85M 2015-10-10T09:05:04.261Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6836 10:07:23.07M 2015-10-10T09:05:04.472Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6826 10:07:23.27M 2015-10-10T09:05:04.671Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6819 10:07:23.47M 2015-10-10T09:05:04.871Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.764 1503.6813 10:07:23.67M 2015-10-10T09:05:05.076Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.717 34.764 1503.6808 10:07:23.87M 2015-10-10T09:05:05.276Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.716 34.763 1503.6799 10:07:24.09M 2015-10-10T09:05:05.486Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.715 34.762 1503.6786 10:07:24.29M 2015-10-10T09:05:05.701Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.714 34.761 1503.6772 10:07:24.49M 2015-10-10T09:05:05.886Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.713 34.760 1503.6766 10:07:24.70M 2015-10-10T09:05:06.091Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.713 34.760 1503.6760 10:07:24.88M 2015-10-10T09:05:06.296Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.714 34.758 1503.6816 10:07:25.10M 2015-10-10T09:05:06.496Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.714 34.759 1503.6832 10:07:25.30M 2015-10-10T09:05:06.696Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.715 34.759 1503.6840 10:07:25.50M 2015-10-10T09:05:06.901Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.714 34.759 1503.6837 10:07:25.70M 2015-10-10T09:05:07.106Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.715 34.759 1503.6835 10:07:25.90M 2015-10-10T09:05:07.306Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6870 10:07:26.12M 2015-10-10T09:05:07.511Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6881 10:07:26.32M 2015-10-10T09:05:07.716Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.719 34.762 1503.6901 10:07:26.52M 2015-10-10T09:05:07.916Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6917 10:07:26.72M 2015-10-10T09:05:08.121Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6926 10:07:26.91M 2015-10-10T09:05:08.349Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.721 34.765 1503.6930 10:07:27.13M 2015-10-10T09:05:08.531Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.766 1503.6947 10:07:27.33M 2015-10-10T09:05:08.731Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6954 10:07:27.53M 2015-10-10T09:05:08.936Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6957 10:07:27.73M 2015-10-10T09:05:09.136Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6918 10:07:27.93M 2015-10-10T09:05:09.341Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6910 10:07:28.15M 2015-10-10T09:05:09.541Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6920 10:07:28.35M 2015-10-10T09:05:09.746Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6877 10:07:28.55M 2015-10-10T09:05:09.946Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6876 10:07:28.75M 2015-10-10T09:05:10.166Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6871 10:07:28.94M 2015-10-10T09:05:10.357Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6917 10:07:29.18M 2015-10-10T09:05:10.561Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6910 10:07:29.36M 2015-10-10T09:05:10.761Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6893 10:07:29.56M 2015-10-10T09:05:10.961Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.764 1503.6895 10:07:29.76M 2015-10-10T09:05:11.189Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6875 10:07:29.96M 2015-10-10T09:05:11.371Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6869 10:07:30.18M 2015-10-10T09:05:11.571Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6827 10:07:30.38M 2015-10-10T09:05:11.776Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6832 10:07:30.57M 2015-10-10T09:05:11.976Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6831 10:07:30.77M 2015-10-10T09:05:12.181Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.761 1503.6836 10:07:30.97M 2015-10-10T09:05:12.386Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.761 1503.6844 10:07:31.19M 2015-10-10T09:05:12.586Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.762 1503.6848 10:07:31.39M 2015-10-10T09:05:12.791Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.717 34.763 1503.6863 10:07:31.59M 2015-10-10T09:05:12.993Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6851 10:07:31.79M 2015-10-10T09:05:13.197Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6864 10:07:32.01M 2015-10-10T09:05:13.402Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6877 10:07:32.21M 2015-10-10T09:05:13.602Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6833 10:07:32.41M 2015-10-10T09:05:13.807Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6832 10:07:32.61M 2015-10-10T09:05:14.006Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.761 1503.6860 10:07:32.81M 2015-10-10T09:05:14.211Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.761 1503.6868 10:07:33.02M 2015-10-10T09:05:14.416Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6943 10:07:33.22M 2015-10-10T09:05:14.636Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.762 1503.6885 10:07:33.42M 2015-10-10T09:05:14.822Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6891 10:07:33.64M 2015-10-10T09:05:15.021Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6901 10:07:33.82M 2015-10-10T09:05:15.226Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6909 10:07:34.04M 2015-10-10T09:05:15.431Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6907 10:07:34.24M 2015-10-10T09:05:15.670Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.721 34.765 1503.6903 10:07:34.44M 2015-10-10T09:05:15.837Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6910 10:07:34.63M 2015-10-10T09:05:16.037Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6919 10:07:34.83M 2015-10-10T09:05:16.242Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6932 10:07:35.05M 2015-10-10T09:05:16.469Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6924 10:07:35.25M 2015-10-10T09:05:16.647Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.765 1503.6923 10:07:35.45M 2015-10-10T09:05:16.852Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6879 10:07:35.65M 2015-10-10T09:05:17.057Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6864 10:07:35.85M 2015-10-10T09:05:17.262Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.717 34.763 1503.6851 10:07:36.07M 2015-10-10T09:05:17.462Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.714 34.760 1503.6801 10:07:36.27M 2015-10-10T09:05:17.662Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.760 1503.6788 10:07:36.47M 2015-10-10T09:05:17.869Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6771 10:07:36.66M 2015-10-10T09:05:18.072Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6759 10:07:36.86M 2015-10-10T09:05:18.274Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.711 34.759 1503.6754 10:07:37.08M 2015-10-10T09:05:18.477Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.711 34.758 1503.6752 10:07:37.28M 2015-10-10T09:05:18.682Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.714 34.762 1503.6791 10:07:37.48M 2015-10-10T09:05:18.877Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.715 34.762 1503.6787 10:07:37.68M 2015-10-10T09:05:19.102Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.762 1503.6792 10:07:37.88M 2015-10-10T09:05:19.287Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.769 1503.6882 10:07:38.12M 2015-10-10T09:05:19.492Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.723 34.769 1503.6890 10:07:38.30M 2015-10-10T09:05:19.697Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.724 34.770 1503.6895 10:07:38.50M 2015-10-10T09:05:19.897Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6873 10:07:38.69M 2015-10-10T09:05:20.102Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.720 34.766 1503.6871 10:07:38.89M 2015-10-10T09:05:20.302Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6859 10:07:39.11M 2015-10-10T09:05:20.507Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6852 10:07:39.31M 2015-10-10T09:05:20.707Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.719 34.766 1503.6847 10:07:39.51M 2015-10-10T09:05:20.913Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6849 10:07:39.71M 2015-10-10T09:05:21.117Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6841 10:07:39.91M 2015-10-10T09:05:21.317Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.765 1503.6832 10:07:40.13M 2015-10-10T09:05:21.522Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6840 10:07:40.32M 2015-10-10T09:05:21.722Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6840 10:07:40.52M 2015-10-10T09:05:21.949Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.765 1503.6846 10:07:40.72M 2015-10-10T09:05:22.132Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.765 1503.6852 10:07:40.92M 2015-10-10T09:05:22.337Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.719 34.765 1503.6851 10:07:41.14M 2015-10-10T09:05:22.537Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.710 34.756 1503.6759 10:07:41.34M 2015-10-10T09:05:22.737Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.709 34.756 1503.6743 10:07:41.54M 2015-10-10T09:05:22.942Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.712 34.759 1503.6771 10:07:41.74M 2015-10-10T09:05:23.147Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.713 34.760 1503.6776 10:07:41.94M 2015-10-10T09:05:23.347Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.713 34.760 1503.6774 10:07:42.16M 2015-10-10T09:05:23.572Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.722 34.768 1503.6873 10:07:42.36M 2015-10-10T09:05:23.789Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.723 34.769 1503.6877 10:07:42.57M 2015-10-10T09:05:23.957Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.723 34.769 1503.6885 10:07:42.75M 2015-10-10T09:05:24.162Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.724 34.770 1503.6891 10:07:42.95M 2015-10-10T09:05:24.362Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.724 34.770 1503.6902 10:07:43.17M 2015-10-10T09:05:24.567Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.770 1503.6907 10:07:43.37M 2015-10-10T09:05:24.772Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.724 34.769 1503.6904 10:07:43.57M 2015-10-10T09:05:24.977Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.770 1503.6915 10:07:43.77M 2015-10-10T09:05:25.177Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.724 34.769 1503.6907 10:07:43.97M 2015-10-10T09:05:25.377Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6903 10:07:44.19M 2015-10-10T09:05:25.582Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6896 10:07:44.39M 2015-10-10T09:05:25.787Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.728 34.773 1503.6956 10:07:44.59M 2015-10-10T09:05:25.987Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.722 34.767 1503.6896 10:07:44.79M 2015-10-10T09:05:26.189Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.766 1503.6888 10:07:45.00M 2015-10-10T09:05:26.392Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6888 10:07:45.20M 2015-10-10T09:05:26.597Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6892 10:07:45.40M 2015-10-10T09:05:26.829Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6890 10:07:45.60M 2015-10-10T09:05:27.002Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6891 10:07:45.80M 2015-10-10T09:05:27.207Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6882 10:07:46.02M 2015-10-10T09:05:27.412Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.760 1503.6888 10:07:46.22M 2015-10-10T09:05:27.612Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6876 10:07:46.42M 2015-10-10T09:05:27.812Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6881 10:07:46.61M 2015-10-10T09:05:28.037Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.762 1503.6884 10:07:46.81M 2015-10-10T09:05:28.222Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6876 10:07:47.05M 2015-10-10T09:05:28.422Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6927 10:07:47.23M 2015-10-10T09:05:28.627Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6942 10:07:47.43M 2015-10-10T09:05:28.833Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6926 10:07:47.63M 2015-10-10T09:05:29.032Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6920 10:07:47.83M 2015-10-10T09:05:29.237Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6919 10:07:48.05M 2015-10-10T09:05:29.437Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6907 10:07:48.25M 2015-10-10T09:05:29.642Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6901 10:07:48.45M 2015-10-10T09:05:29.842Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6890 10:07:48.65M 2015-10-10T09:05:30.047Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6895 10:07:48.84M 2015-10-10T09:05:30.252Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6892 10:07:49.06M 2015-10-10T09:05:30.452Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6896 10:07:49.26M 2015-10-10T09:05:30.657Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6857 10:07:49.46M 2015-10-10T09:05:30.862Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6852 10:07:49.66M 2015-10-10T09:05:31.062Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.717 34.762 1503.6874 10:07:49.86M 2015-10-10T09:05:31.267Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6891 10:07:50.08M 2015-10-10T09:05:31.473Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6886 10:07:50.28M 2015-10-10T09:05:31.672Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6949 10:07:50.48M 2015-10-10T09:05:31.877Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.713 34.755 1503.6887 10:07:50.67M 2015-10-10T09:05:32.109Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.712 34.754 1503.6887 10:07:50.87M 2015-10-10T09:05:32.282Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.712 34.754 1503.6885 10:07:51.09M 2015-10-10T09:05:32.502Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.712 34.754 1503.6893 10:07:51.29M 2015-10-10T09:05:32.687Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.713 34.754 1503.6901 10:07:51.51M 2015-10-10T09:05:32.892Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.714 34.755 1503.6913 10:07:51.69M 2015-10-10T09:05:33.092Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.714 34.755 1503.6923 10:07:51.89M 2015-10-10T09:05:33.297Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.715 34.757 1503.6924 10:07:52.11M 2015-10-10T09:05:33.502Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.719 34.761 1503.6969 10:07:52.31M 2015-10-10T09:05:33.702Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.762 1503.6963 10:07:52.51M 2015-10-10T09:05:33.907Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6959 10:07:52.70M 2015-10-10T09:05:34.113Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.721 34.764 1503.6956 10:07:52.90M 2015-10-10T09:05:34.312Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6951 10:07:53.12M 2015-10-10T09:05:34.512Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6877 10:07:53.32M 2015-10-10T09:05:34.717Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6857 10:07:53.52M 2015-10-10T09:05:34.923Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.714 34.759 1503.6847 10:07:53.72M 2015-10-10T09:05:35.122Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.762 1503.6877 10:07:53.92M 2015-10-10T09:05:35.327Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.762 1503.6886 10:07:54.14M 2015-10-10T09:05:35.527Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6891 10:07:54.33M 2015-10-10T09:05:35.732Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.763 1503.6890 10:07:54.53M 2015-10-10T09:05:35.937Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6899 10:07:54.73M 2015-10-10T09:05:36.142Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.717 34.761 1503.6868 10:07:54.93M 2015-10-10T09:05:36.342Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.716 34.761 1503.6854 10:07:55.15M 2015-10-10T09:05:36.547Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.708 34.754 1503.6761 10:07:55.35M 2015-10-10T09:05:36.749Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.714 34.759 1503.6816 10:07:55.55M 2015-10-10T09:05:36.967Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6827 10:07:55.75M 2015-10-10T09:05:37.152Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.716 34.761 1503.6837 10:07:55.96M 2015-10-10T09:05:37.358Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.763 1503.6858 10:07:56.17M 2015-10-10T09:05:37.562Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.765 1503.6881 10:07:56.36M 2015-10-10T09:05:37.762Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.766 1503.6896 10:07:56.56M 2015-10-10T09:05:37.968Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6910 10:07:56.76M 2015-10-10T09:05:38.168Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.768 1503.6925 10:07:56.96M 2015-10-10T09:05:38.373Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.769 1503.6925 10:07:57.18M 2015-10-10T09:05:38.578Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.724 34.769 1503.6912 10:07:57.38M 2015-10-10T09:05:38.778Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.725 34.770 1503.6910 10:07:57.58M 2015-10-10T09:05:38.983Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.725 34.770 1503.6914 10:07:57.78M 2015-10-10T09:05:39.188Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.725 34.771 1503.6920 10:07:58.00M 2015-10-10T09:05:39.388Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.725 34.770 1503.6925 10:07:58.20M 2015-10-10T09:05:39.588Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.725 34.770 1503.6931 10:07:58.40M 2015-10-10T09:05:39.798Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.770 1503.6937 10:07:58.59M 2015-10-10T09:05:39.998Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6954 10:07:58.80M 2015-10-10T09:05:40.198Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6957 10:07:59.01M 2015-10-10T09:05:40.403Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.726 34.770 1503.6956 10:07:59.21M 2015-10-10T09:05:40.608Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6885 10:07:59.41M 2015-10-10T09:05:40.813Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6874 10:07:59.61M 2015-10-10T09:05:41.013Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.762 1503.6866 10:07:59.81M 2015-10-10T09:05:41.213Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.762 1503.6864 10:08:00.03M 2015-10-10T09:05:41.433Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.763 1503.6873 10:08:00.23M 2015-10-10T09:05:41.623Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6886 10:08:00.44M 2015-10-10T09:05:41.823Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6901 10:08:00.63M 2015-10-10T09:05:42.028Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.720 34.764 1503.6904 10:08:00.82M 2015-10-10T09:05:42.228Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6910 10:08:01.04M 2015-10-10T09:05:42.433Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6869 10:08:01.24M 2015-10-10T09:05:42.638Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.761 1503.6865 10:08:01.44M 2015-10-10T09:05:42.838Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.761 1503.6865 10:08:01.64M 2015-10-10T09:05:43.043Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.716 34.760 1503.6862 10:08:01.84M 2015-10-10T09:05:43.248Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.716 34.760 1503.6862 10:08:02.06M 2015-10-10T09:05:43.448Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6892 10:08:02.26M 2015-10-10T09:05:43.653Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.718 34.762 1503.6886 10:08:02.46M 2015-10-10T09:05:43.870Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6938 10:08:02.66M 2015-10-10T09:05:44.058Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6882 10:08:02.85M 2015-10-10T09:05:44.263Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6874 10:08:03.07M 2015-10-10T09:05:44.463Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6880 10:08:03.27M 2015-10-10T09:05:44.663Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6898 10:08:03.47M 2015-10-10T09:05:44.868Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6902 10:08:03.67M 2015-10-10T09:05:45.109Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6909 10:08:03.87M 2015-10-10T09:05:45.273Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6915 10:08:04.09M 2015-10-10T09:05:45.478Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6917 10:08:04.29M 2015-10-10T09:05:45.683Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6927 10:08:04.48M 2015-10-10T09:05:45.903Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6920 10:08:04.68M 2015-10-10T09:05:46.109Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6913 10:08:04.90M 2015-10-10T09:05:46.293Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.769 1503.6913 10:08:05.10M 2015-10-10T09:05:46.493Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6912 10:08:05.30M 2015-10-10T09:05:46.698Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6917 10:08:05.50M 2015-10-10T09:05:46.898Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6919 10:08:05.70M 2015-10-10T09:05:47.103Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6919 10:08:05.90M 2015-10-10T09:05:47.308Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.768 1503.6907 10:08:06.12M 2015-10-10T09:05:47.508Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.721 34.766 1503.6895 10:08:06.32M 2015-10-10T09:05:47.713Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.765 1503.6866 10:08:06.51M 2015-10-10T09:05:47.913Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6848 10:08:06.72M 2015-10-10T09:05:48.150Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6857 10:08:06.91M 2015-10-10T09:05:48.318Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.763 1503.6866 10:08:07.13M 2015-10-10T09:05:48.523Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6870 10:08:07.33M 2015-10-10T09:05:48.728Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6848 10:08:07.53M 2015-10-10T09:05:48.928Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.762 1503.6843 10:08:07.73M 2015-10-10T09:05:49.149Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6848 10:08:07.93M 2015-10-10T09:05:49.338Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6862 10:08:08.15M 2015-10-10T09:05:49.538Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.712 34.758 1503.6782 10:08:08.35M 2015-10-10T09:05:49.743Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.710 34.757 1503.6757 10:08:08.54M 2015-10-10T09:05:49.943Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.716 34.763 1503.6807 10:08:08.75M 2015-10-10T09:05:50.148Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.717 34.764 1503.6813 10:08:08.94M 2015-10-10T09:05:50.368Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6838 10:08:09.16M 2015-10-10T09:05:50.589Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.765 1503.6855 10:08:09.38M 2015-10-10T09:05:50.758Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.728 34.772 1503.6956 10:08:09.56M 2015-10-10T09:05:50.963Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.728 34.772 1503.6963 10:08:09.76M 2015-10-10T09:05:51.163Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.719 34.764 1503.6866 10:08:09.96M 2015-10-10T09:05:51.368Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.718 34.763 1503.6855 10:08:10.18M 2015-10-10T09:05:51.568Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.762 1503.6848 10:08:10.38M 2015-10-10T09:05:51.773Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.715 34.760 1503.6836 10:08:10.57M 2015-10-10T09:05:51.973Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.763 1503.6892 10:08:10.78M 2015-10-10T09:05:52.178Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6908 10:08:10.97M 2015-10-10T09:05:52.383Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6925 10:08:11.19M 2015-10-10T09:05:52.583Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6943 10:08:11.39M 2015-10-10T09:05:52.788Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.723 34.766 1503.6953 10:08:11.59M 2015-10-10T09:05:52.988Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6864 10:08:11.79M 2015-10-10T09:05:53.195Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6858 10:08:12.01M 2015-10-10T09:05:53.393Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6852 10:08:12.21M 2015-10-10T09:05:53.598Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6887 10:08:12.40M 2015-10-10T09:05:53.803Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6909 10:08:12.60M 2015-10-10T09:05:54.003Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6931 10:08:12.80M 2015-10-10T09:05:54.208Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6954 10:08:13.02M 2015-10-10T09:05:54.413Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6975 10:08:13.22M 2015-10-10T09:05:54.613Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6981 10:08:13.42M 2015-10-10T09:05:54.833Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6980 10:08:13.62M 2015-10-10T09:05:55.018Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6971 10:08:13.83M 2015-10-10T09:05:55.228Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6973 10:08:14.03M 2015-10-10T09:05:55.423Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6965 10:08:14.24M 2015-10-10T09:05:55.669Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6964 10:08:14.43M 2015-10-10T09:05:55.833Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.766 1503.6948 10:08:14.63M 2015-10-10T09:05:56.041Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6948 10:08:14.83M 2015-10-10T09:05:56.238Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6934 10:08:15.05M 2015-10-10T09:05:56.467Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6925 10:08:15.25M 2015-10-10T09:05:56.648Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.767 1503.6953 10:08:15.45M 2015-10-10T09:05:56.848Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6949 10:08:15.65M 2015-10-10T09:05:57.053Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6953 10:08:15.85M 2015-10-10T09:05:57.253Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6915 10:08:16.07M 2015-10-10T09:05:57.458Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6918 10:08:16.27M 2015-10-10T09:05:57.663Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6920 10:08:16.46M 2015-10-10T09:05:57.863Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.763 1503.6909 10:08:16.66M 2015-10-10T09:05:58.063Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.719 34.763 1503.6898 10:08:16.86M 2015-10-10T09:05:58.268Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6877 10:08:17.08M 2015-10-10T09:05:58.474Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6924 10:08:17.28M 2015-10-10T09:05:58.678Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6929 10:08:17.48M 2015-10-10T09:05:58.878Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6893 10:08:17.68M 2015-10-10T09:05:59.078Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6877 10:08:17.88M 2015-10-10T09:05:59.304Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6852 10:08:18.10M 2015-10-10T09:05:59.488Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.716 34.761 1503.6851 10:08:18.31M 2015-10-10T09:05:59.693Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6934 10:08:18.50M 2015-10-10T09:05:59.893Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6896 10:08:18.69M