2015-10-10T09:04:00.088Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.765 1503.6880 10:06:18.88M 2015-10-10T09:04:00.309Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6927 10:06:19.10M 2015-10-10T09:04:00.493Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.724 34.769 1503.6931 10:06:19.30M 2015-10-10T09:04:00.698Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.767 1503.6891 10:06:19.50M 2015-10-10T09:04:00.903Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6882 10:06:19.70M 2015-10-10T09:04:01.103Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.721 34.766 1503.6890 10:06:19.90M 2015-10-10T09:04:01.308Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6886 10:06:20.11M 2015-10-10T09:04:01.508Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6857 10:06:20.31M 2015-10-10T09:04:01.749Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6858 10:06:20.51M 2015-10-10T09:04:01.913Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6858 10:06:20.71M 2015-10-10T09:04:02.118Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6854 10:06:20.91M 2015-10-10T09:04:02.349Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.762 1503.6869 10:06:21.13M 2015-10-10T09:04:02.523Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.716 34.761 1503.6859 10:06:21.33M 2015-10-10T09:04:02.728Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.761 1503.6866 10:06:21.52M 2015-10-10T09:04:02.928Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6829 10:06:21.72M 2015-10-10T09:04:03.156Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.712 34.757 1503.6827 10:06:21.92M 2015-10-10T09:04:03.338Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.712 34.757 1503.6823 10:06:22.16M 2015-10-10T09:04:03.539Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6808 10:06:22.34M 2015-10-10T09:04:03.743Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6804 10:06:22.54M 2015-10-10T09:04:03.949Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.757 1503.6804 10:06:22.74M 2015-10-10T09:04:04.149Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.712 34.757 1503.6808 10:06:22.94M 2015-10-10T09:04:04.354Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6804 10:06:23.16M 2015-10-10T09:04:04.554Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6799 10:06:23.36M 2015-10-10T09:04:04.758Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.713 34.758 1503.6803 10:06:23.56M 2015-10-10T09:04:04.964Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.713 34.759 1503.6815 10:06:23.76M 2015-10-10T09:04:05.164Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6797 10:06:23.96M 2015-10-10T09:04:05.369Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.712 34.757 1503.6788 10:06:24.17M 2015-10-10T09:04:05.569Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.761 1503.6820 10:06:24.37M 2015-10-10T09:04:05.773Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.715 34.761 1503.6821 10:06:24.57M 2015-10-10T09:04:05.973Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.716 34.762 1503.6830 10:06:24.77M 2015-10-10T09:04:06.178Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.717 34.763 1503.6840 10:06:24.97M 2015-10-10T09:04:06.378Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.763 1503.6852 10:06:25.19M 2015-10-10T09:04:06.583Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6865 10:06:25.38M 2015-10-10T09:04:06.788Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.719 34.764 1503.6871 10:06:25.58M 2015-10-10T09:04:06.988Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.761 1503.6838 10:06:25.79M 2015-10-10T09:04:07.194Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6832 10:06:26.00M 2015-10-10T09:04:07.399Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6879 10:06:26.20M 2015-10-10T09:04:07.619Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6888 10:06:26.40M 2015-10-10T09:04:07.804Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6899 10:06:26.62M 2015-10-10T09:04:08.009Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6904 10:06:26.80M 2015-10-10T09:04:08.214Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6899 10:06:27.02M 2015-10-10T09:04:08.414Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6902 10:06:27.22M 2015-10-10T09:04:08.614Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6906 10:06:27.42M 2015-10-10T09:04:08.819Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6902 10:06:27.62M 2015-10-10T09:04:09.024Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.763 1503.6902 10:06:27.82M 2015-10-10T09:04:09.229Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.712 34.757 1503.6824 10:06:28.03M 2015-10-10T09:04:09.429Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6812 10:06:28.23M 2015-10-10T09:04:09.634Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.759 1503.6862 10:06:28.43M 2015-10-10T09:04:09.834Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.716 34.761 1503.6873 10:06:28.63M 2015-10-10T09:04:10.039Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6885 10:06:28.83M 2015-10-10T09:04:10.239Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.718 34.762 1503.6890 10:06:29.05M 2015-10-10T09:04:10.444Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.716 34.760 1503.6880 10:06:29.25M 2015-10-10T09:04:10.644Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.759 1503.6865 10:06:29.45M 2015-10-10T09:04:10.849Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6858 10:06:29.64M 2015-10-10T09:04:11.049Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.713 34.757 1503.6844 10:06:29.84M 2015-10-10T09:04:11.259Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.711 34.756 1503.6826 10:06:30.06M 2015-10-10T09:04:11.459Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.711 34.755 1503.6808 10:06:30.26M 2015-10-10T09:04:11.659Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.711 34.755 1503.6813 10:06:30.46M 2015-10-10T09:04:11.864Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.711 34.755 1503.6810 10:06:30.66M 2015-10-10T09:04:12.084Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.756 1503.6826 10:06:30.86M 2015-10-10T09:04:12.269Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.713 34.757 1503.6838 10:06:31.09M 2015-10-10T09:04:12.469Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.713 34.757 1503.6843 10:06:31.28M 2015-10-10T09:04:12.674Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.714 34.758 1503.6852 10:06:31.47M 2015-10-10T09:04:12.879Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.758 1503.6868 10:06:31.67M 2015-10-10T09:04:13.084Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.715 34.758 1503.6858 10:06:31.87M 2015-10-10T09:04:13.289Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.715 34.758 1503.6853 10:06:32.09M 2015-10-10T09:04:13.489Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.766 1503.6936 10:06:32.29M 2015-10-10T09:04:13.694Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.765 1503.6925 10:06:32.49M 2015-10-10T09:04:13.894Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.723 34.767 1503.6930 10:06:32.69M 2015-10-10T09:04:14.099Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6934 10:06:32.89M 2015-10-10T09:04:14.304Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.724 34.768 1503.6936 10:06:33.11M 2015-10-10T09:04:14.504Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.725 34.769 1503.6935 10:06:33.31M 2015-10-10T09:04:14.710Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.725 34.770 1503.6941 10:06:33.51M 2015-10-10T09:04:14.909Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.771 1503.6940 10:06:33.70M 2015-10-10T09:04:15.114Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.727 34.771 1503.6947 10:06:33.90M 2015-10-10T09:04:15.319Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.727 34.771 1503.6946 10:06:34.12M 2015-10-10T09:04:15.519Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.725 34.770 1503.6932 10:06:34.32M 2015-10-10T09:04:15.724Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.721 34.766 1503.6890 10:06:34.52M 2015-10-10T09:04:15.924Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6831 10:06:34.72M 2015-10-10T09:04:16.129Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.761 1503.6836 10:06:34.92M 2015-10-10T09:04:16.329Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6941 10:06:35.14M 2015-10-10T09:04:16.549Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.726 34.770 1503.6936 10:06:35.34M 2015-10-10T09:04:16.739Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.727 34.772 1503.6947 10:06:35.55M 2015-10-10T09:04:16.939Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.728 34.773 1503.6956 10:06:35.74M 2015-10-10T09:04:17.144Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.729 34.774 1503.6962 10:06:35.93M 2015-10-10T09:04:17.349Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.730 34.775 1503.6965 10:06:36.15M 2015-10-10T09:04:17.549Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.730 34.776 1503.6975 10:06:36.35M 2015-10-10T09:04:17.754Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.730 34.776 1503.6965 10:06:36.55M 2015-10-10T09:04:17.954Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.729 34.775 1503.6957 10:06:36.75M 2015-10-10T09:04:18.189Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.729 34.775 1503.6956 10:06:36.95M 2015-10-10T09:04:18.359Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.728 34.774 1503.6951 10:06:37.17M 2015-10-10T09:04:18.589Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.727 34.773 1503.6946 10:06:37.37M 2015-10-10T09:04:18.769Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.727 34.772 1503.6938 10:06:37.56M 2015-10-10T09:04:18.969Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.726 34.772 1503.6930 10:06:37.76M 2015-10-10T09:04:19.174Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.771 1503.6926 10:06:37.96M 2015-10-10T09:04:19.374Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6874 10:06:38.18M 2015-10-10T09:04:19.579Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6877 10:06:38.38M 2015-10-10T09:04:19.784Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.762 1503.6820 10:06:38.58M 2015-10-10T09:04:19.984Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6869 10:06:38.78M 2015-10-10T09:04:20.189Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6876 10:06:39.00M 2015-10-10T09:04:20.394Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.727 34.772 1503.6956 10:06:39.20M 2015-10-10T09:04:20.594Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.726 34.771 1503.6953 10:06:39.40M 2015-10-10T09:04:20.794Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.726 34.771 1503.6956 10:06:39.60M 2015-10-10T09:04:21.019Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.725 34.770 1503.6946 10:06:39.79M 2015-10-10T09:04:21.204Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6949 10:06:40.03M 2015-10-10T09:04:21.404Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6953 10:06:40.21M 2015-10-10T09:04:21.609Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.763 1503.6892 10:06:40.41M 2015-10-10T09:04:21.814Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.763 1503.6895 10:06:40.61M 2015-10-10T09:04:22.014Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6902 10:06:40.81M 2015-10-10T09:04:22.219Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6907 10:06:41.03M 2015-10-10T09:04:22.424Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6909 10:06:41.23M 2015-10-10T09:04:22.624Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.759 1503.6910 10:06:41.43M 2015-10-10T09:04:22.829Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.710 34.753 1503.6838 10:06:41.63M 2015-10-10T09:04:23.029Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.711 34.754 1503.6853 10:06:41.82M 2015-10-10T09:04:23.234Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.713 34.755 1503.6871 10:06:42.04M 2015-10-10T09:04:23.435Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.715 34.757 1503.6896 10:06:42.24M 2015-10-10T09:04:23.639Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.716 34.758 1503.6913 10:06:42.44M 2015-10-10T09:04:23.844Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.717 34.759 1503.6929 10:06:42.64M 2015-10-10T09:04:24.044Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.718 34.760 1503.6935 10:06:42.84M 2015-10-10T09:04:24.250Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.719 34.761 1503.6943 10:06:43.06M 2015-10-10T09:04:24.454Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.719 34.762 1503.6946 10:06:43.26M 2015-10-10T09:04:24.654Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6996 10:06:43.46M 2015-10-10T09:04:24.854Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6954 10:06:43.65M 2015-10-10T09:04:25.059Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6947 10:06:43.85M 2015-10-10T09:04:25.264Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.758 1503.6879 10:06:44.07M 2015-10-10T09:04:25.479Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6879 10:06:44.27M 2015-10-10T09:04:25.671Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.757 1503.6870 10:06:44.48M 2015-10-10T09:04:25.870Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.757 1503.6869 10:06:44.67M 2015-10-10T09:04:26.074Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.757 1503.6871 10:06:44.87M 2015-10-10T09:04:26.279Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6960 10:06:45.09M 2015-10-10T09:04:26.509Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6967 10:06:45.28M 2015-10-10T09:04:26.684Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6974 10:06:45.48M 2015-10-10T09:04:26.889Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6978 10:06:45.68M 2015-10-10T09:04:27.089Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6930 10:06:45.88M 2015-10-10T09:04:27.294Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6915 10:06:46.10M 2015-10-10T09:04:27.509Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6890 10:06:46.30M 2015-10-10T09:04:27.699Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.768 1503.6991 10:06:46.50M 2015-10-10T09:04:27.904Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.726 34.769 1503.6997 10:06:46.70M 2015-10-10T09:04:28.104Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.726 34.769 1503.6996 10:06:46.90M 2015-10-10T09:04:28.310Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.726 34.768 1503.6995 10:06:47.12M 2015-10-10T09:04:28.515Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.725 34.770 1503.6937 10:06:47.32M 2015-10-10T09:04:28.715Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.725 34.770 1503.6934 10:06:47.51M 2015-10-10T09:04:28.920Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.724 34.768 1503.6930 10:06:47.71M 2015-10-10T09:04:29.120Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.768 1503.6924 10:06:47.91M 2015-10-10T09:04:29.325Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6908 10:06:48.13M 2015-10-10T09:04:29.525Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.716 34.762 1503.6837 10:06:48.33M 2015-10-10T09:04:29.729Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.717 34.762 1503.6844 10:06:48.53M 2015-10-10T09:04:29.950Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.714 34.760 1503.6809 10:06:48.73M 2015-10-10T09:04:30.135Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.714 34.760 1503.6790 10:06:48.95M 2015-10-10T09:04:30.340Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.713 34.759 1503.6769 10:06:49.15M 2015-10-10T09:04:30.545Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.712 34.759 1503.6752 10:06:49.34M 2015-10-10T09:04:30.745Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.711 34.758 1503.6743 10:06:49.54M 2015-10-10T09:04:30.950Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.715 34.762 1503.6777 10:06:49.74M 2015-10-10T09:04:31.155Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.715 34.762 1503.6771 10:06:49.94M 2015-10-10T09:04:31.355Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.714 34.761 1503.6761 10:06:50.16M 2015-10-10T09:04:31.560Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.713 34.761 1503.6753 10:06:50.36M 2015-10-10T09:04:31.760Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.717 34.764 1503.6797 10:06:50.56M 2015-10-10T09:04:31.965Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.717 34.763 1503.6797 10:06:50.76M 2015-10-10T09:04:32.165Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.717 34.764 1503.6813 10:06:50.96M 2015-10-10T09:04:32.370Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.718 34.764 1503.6833 10:06:51.18M 2015-10-10T09:04:32.575Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.717 34.763 1503.6829 10:06:51.37M 2015-10-10T09:04:32.775Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.706 34.752 1503.6708 10:06:51.58M 2015-10-10T09:04:32.980Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.706 34.752 1503.6700 10:06:51.77M 2015-10-10T09:04:33.180Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.705 34.751 1503.6705 10:06:51.97M 2015-10-10T09:04:33.385Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.704 34.750 1503.6703 10:06:52.19M 2015-10-10T09:04:33.585Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.704 34.750 1503.6709 10:06:52.39M 2015-10-10T09:04:33.790Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.704 34.749 1503.6714 10:06:52.59M 2015-10-10T09:04:33.995Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.704 34.750 1503.6724 10:06:52.79M 2015-10-10T09:04:34.195Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.705 34.750 1503.6735 10:06:53.01M 2015-10-10T09:04:34.415Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.706 34.751 1503.6753 10:06:53.20M 2015-10-10T09:04:34.605Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.707 34.752 1503.6766 10:06:53.42M 2015-10-10T09:04:34.805Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.708 34.753 1503.6777 10:06:53.60M 2015-10-10T09:04:35.010Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.709 34.754 1503.6790 10:06:53.80M 2015-10-10T09:04:35.215Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.711 34.756 1503.6798 10:06:54.02M 2015-10-10T09:04:35.415Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.757 1503.6808 10:06:54.22M 2015-10-10T09:04:35.615Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.713 34.758 1503.6816 10:06:54.42M 2015-10-10T09:04:35.820Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.714 34.759 1503.6826 10:06:54.62M 2015-10-10T09:04:36.025Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.714 34.759 1503.6832 10:06:54.82M 2015-10-10T09:04:36.225Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.761 1503.6854 10:06:55.04M 2015-10-10T09:04:36.430Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.717 34.762 1503.6882 10:06:55.23M 2015-10-10T09:04:36.630Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.762 1503.6895 10:06:55.43M 2015-10-10T09:04:36.835Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6912 10:06:55.63M 2015-10-10T09:04:37.040Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.763 1503.6918 10:06:55.83M 2015-10-10T09:04:37.245Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6925 10:06:56.05M 2015-10-10T09:04:37.469Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6925 10:06:56.25M 2015-10-10T09:04:37.650Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6935 10:06:56.45M 2015-10-10T09:04:37.855Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.720 34.764 1503.6930 10:06:56.65M 2015-10-10T09:04:38.069Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6847 10:06:56.85M 2015-10-10T09:04:38.255Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.712 34.757 1503.6842 10:06:57.07M 2015-10-10T09:04:38.460Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.712 34.756 1503.6837 10:06:57.26M 2015-10-10T09:04:38.665Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.711 34.755 1503.6826 10:06:57.47M 2015-10-10T09:04:38.885Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.710 34.754 1503.6821 10:06:57.66M 2015-10-10T09:04:39.070Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.709 34.753 1503.6805 10:06:57.88M 2015-10-10T09:04:39.272Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6884 10:06:58.08M 2015-10-10T09:04:39.475Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6882 10:06:58.28M 2015-10-10T09:04:39.680Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.760 1503.6863 10:06:58.48M 2015-10-10T09:04:39.885Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6842 10:06:58.68M 2015-10-10T09:04:40.085Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6826 10:06:58.88M 2015-10-10T09:04:40.500Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6884 10:06:59.10M 2015-10-10T09:04:40.500Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6898 10:06:59.39M 2015-10-10T09:04:40.700Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6902 10:06:59.50M 2015-10-10T09:04:40.905Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.721 34.765 1503.6902 10:06:59.70M 2015-10-10T09:04:41.105Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6898 10:06:59.90M 2015-10-10T09:04:41.313Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6887 10:07:00.12M 2015-10-10T09:04:41.515Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.764 1503.6875 10:07:00.32M 2015-10-10T09:04:41.715Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.760 1503.6823 10:07:00.52M 2015-10-10T09:04:41.920Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.714 34.759 1503.6805 10:07:00.71M 2015-10-10T09:04:42.120Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.765 1503.6873 10:07:00.92M 2015-10-10T09:04:42.325Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.765 1503.6873 10:07:01.13M 2015-10-10T09:04:42.530Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.766 1503.6876 10:07:01.33M 2015-10-10T09:04:42.730Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6876 10:07:01.53M 2015-10-10T09:04:43.150Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.721 34.767 1503.6881 10:07:01.73M 2015-10-10T09:04:43.150Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.721 34.767 1503.6874 10:07:02.04M 2015-10-10T09:04:43.370Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6880 10:07:02.16M 2015-10-10T09:04:43.555Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.722 34.768 1503.6886 10:07:02.38M 2015-10-10T09:04:43.755Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.722 34.768 1503.6890 10:07:02.56M 2015-10-10T09:04:43.960Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.722 34.768 1503.6893 10:07:02.75M 2015-10-10T09:04:44.165Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.723 34.768 1503.6901 10:07:02.95M 2015-10-10T09:04:44.365Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.718 34.763 1503.6854 10:07:03.18M 2015-10-10T09:04:44.570Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6857 10:07:03.37M 2015-10-10T09:04:44.770Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6870 10:07:03.57M 2015-10-10T09:04:44.975Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6879 10:07:03.77M 2015-10-10T09:04:45.180Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6886 10:07:03.97M 2015-10-10T09:04:45.380Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6890 10:07:04.19M 2015-10-10T09:04:45.585Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6888 10:07:04.39M 2015-10-10T09:04:45.829Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.763 1503.6871 10:07:04.59M 2015-10-10T09:04:45.990Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6876 10:07:04.79M 2015-10-10T09:04:46.230Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6881 10:07:05.01M 2015-10-10T09:04:46.395Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.764 1503.6886 10:07:05.21M 2015-10-10T09:04:46.600Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6890 10:07:05.40M 2015-10-10T09:04:46.805Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6831 10:07:05.60M 2015-10-10T09:04:47.005Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.759 1503.6815 10:07:05.80M 2015-10-10T09:04:47.210Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.759 1503.6808 10:07:06.02M 2015-10-10T09:04:47.415Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.714 34.758 1503.6854 10:07:06.22M 2015-10-10T09:04:47.615Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6871 10:07:06.42M 2015-10-10T09:04:47.835Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.715 34.758 1503.6882 10:07:06.62M 2015-10-10T09:04:48.020Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.758 1503.6886 10:07:06.83M 2015-10-10T09:04:48.225Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.715 34.758 1503.6893 10:07:07.04M 2015-10-10T09:04:48.425Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.716 34.759 1503.6906 10:07:07.23M 2015-10-10T09:04:48.633Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.760 1503.6926 10:07:07.43M 2015-10-10T09:04:48.869Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.718 34.760 1503.6926 10:07:07.63M 2015-10-10T09:04:49.035Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.717 34.759 1503.6904 10:07:07.83M 2015-10-10T09:04:49.240Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6880 10:07:08.05M 2015-10-10T09:04:49.440Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.714 34.758 1503.6857 10:07:08.25M 2015-10-10T09:04:49.645Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.714 34.757 1503.6840 10:07:08.45M 2015-10-10T09:04:49.850Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.713 34.757 1503.6825 10:07:08.65M 2015-10-10T09:04:50.055Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.712 34.757 1503.6807 10:07:08.84M 2015-10-10T09:04:50.255Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.710 34.755 1503.6790 10:07:09.07M 2015-10-10T09:04:50.469Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.711 34.756 1503.6792 10:07:09.26M 2015-10-10T09:04:50.669Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.711 34.757 1503.6790 10:07:09.46M 2015-10-10T09:04:50.865Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6801 10:07:09.66M 2015-10-10T09:04:51.065Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.712 34.758 1503.6805 10:07:09.86M 2015-10-10T09:04:51.273Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.712 34.758 1503.6799 10:07:10.08M 2015-10-10T09:04:51.475Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.712 34.758 1503.6797 10:07:10.28M 2015-10-10T09:04:51.676Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.713 34.758 1503.6804 10:07:10.48M 2015-10-10T09:04:51.880Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.713 34.759 1503.6803 10:07:10.68M 2015-10-10T09:04:52.080Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.712 34.758 1503.6803 10:07:10.88M 2015-10-10T09:04:52.301Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6832 10:07:11.09M 2015-10-10T09:04:52.490Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.715 34.760 1503.6847 10:07:11.31M 2015-10-10T09:04:52.709Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.713 34.758 1503.6829 10:07:11.49M 2015-10-10T09:04:52.895Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6835 10:07:11.69M 2015-10-10T09:04:53.095Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.712 34.756 1503.6827 10:07:11.89M 2015-10-10T09:04:53.301Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.712 34.756 1503.6824 10:07:12.11M 2015-10-10T09:04:53.501Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.756 1503.6820 10:07:12.31M 2015-10-10T09:04:53.706Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.711 34.756 1503.6809 10:07:12.51M 2015-10-10T09:04:53.949Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.710 34.755 1503.6801 10:07:12.71M 2015-10-10T09:04:54.116Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.709 34.753 1503.6786 10:07:12.91M 2015-10-10T09:04:54.316Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.710 34.755 1503.6813 10:07:13.13M 2015-10-10T09:04:54.516Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.711 34.755 1503.6823 10:07:13.32M 2015-10-10T09:04:54.721Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.757 1503.6836 10:07:13.52M 2015-10-10T09:04:54.949Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6846 10:07:13.72M 2015-10-10T09:04:55.131Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6855 10:07:13.92M 2015-10-10T09:04:55.331Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6858 10:07:14.14M 2015-10-10T09:04:55.536Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6857 10:07:14.34M 2015-10-10T09:04:55.749Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.760 1503.6859 10:07:14.54M 2015-10-10T09:04:55.941Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6863 10:07:14.74M 2015-10-10T09:04:56.141Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6857 10:07:14.93M 2015-10-10T09:04:56.346Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.761 1503.6854 10:07:15.15M 2015-10-10T09:04:56.546Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6844 10:07:15.35M 2015-10-10T09:04:56.766Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6838 10:07:15.55M 2015-10-10T09:04:56.956Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.716 34.761 1503.6837 10:07:15.77M 2015-10-10T09:04:57.156Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.761 1503.6836 10:07:15.95M 2015-10-10T09:04:57.361Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.761 1503.6829 10:07:16.17M 2015-10-10T09:04:57.566Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.761 1503.6813 10:07:16.37M 2015-10-10T09:04:57.771Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.717 34.763 1503.6832 10:07:16.57M 2015-10-10T09:04:57.971Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.761 1503.6807 10:07:16.77M 2015-10-10T09:04:58.171Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.764 1503.6847 10:07:16.96M 2015-10-10T09:04:58.376Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6865 10:07:17.18M 2015-10-10T09:04:58.581Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6879 10:07:17.38M 2015-10-10T09:04:58.781Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6890 10:07:17.58M 2015-10-10T09:04:58.986Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6899 10:07:17.78M 2015-10-10T09:04:59.186Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6903 10:07:18.00M 2015-10-10T09:04:59.391Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.767 1503.6921 10:07:18.20M 2015-10-10T09:04:59.596Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6921 10:07:18.40M 2015-10-10T09:04:59.796Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6903 10:07:18.60M