2015-10-10T09:03:00.171Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.713 34.756 1503.6855 10:05:18.96M 2015-10-10T09:03:00.389Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.757 1503.6869 10:05:19.18M 2015-10-10T09:03:00.592Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.714 34.757 1503.6876 10:05:19.38M 2015-10-10T09:03:00.776Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6863 10:05:19.59M 2015-10-10T09:03:00.981Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6859 10:05:19.77M 2015-10-10T09:03:01.181Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.757 1503.6859 10:05:19.97M 2015-10-10T09:03:01.389Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.757 1503.6865 10:05:20.19M 2015-10-10T09:03:01.593Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6866 10:05:20.39M 2015-10-10T09:03:01.791Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.712 34.756 1503.6862 10:05:20.59M 2015-10-10T09:03:01.996Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.712 34.755 1503.6855 10:05:20.78M 2015-10-10T09:03:02.201Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.755 1503.6858 10:05:21.00M 2015-10-10T09:03:02.401Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.712 34.756 1503.6859 10:05:21.20M 2015-10-10T09:03:02.606Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.713 34.756 1503.6862 10:05:21.40M 2015-10-10T09:03:02.806Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6864 10:05:21.60M 2015-10-10T09:03:03.011Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6865 10:05:21.80M 2015-10-10T09:03:03.216Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6864 10:05:22.02M 2015-10-10T09:03:03.416Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.714 34.758 1503.6869 10:05:22.22M 2015-10-10T09:03:03.621Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.758 1503.6868 10:05:22.42M 2015-10-10T09:03:03.821Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.715 34.759 1503.6886 10:05:22.62M 2015-10-10T09:03:04.026Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6897 10:05:22.82M 2015-10-10T09:03:04.269Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6907 10:05:23.04M 2015-10-10T09:03:04.432Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6913 10:05:23.24M 2015-10-10T09:03:04.636Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6924 10:05:23.43M 2015-10-10T09:03:04.841Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.717 34.760 1503.6907 10:05:23.63M 2015-10-10T09:03:05.056Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.717 34.760 1503.6906 10:05:23.83M 2015-10-10T09:03:05.246Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.761 1503.6903 10:05:24.07M 2015-10-10T09:03:05.446Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.761 1503.6902 10:05:24.25M 2015-10-10T09:03:05.651Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6892 10:05:24.45M 2015-10-10T09:03:05.856Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.760 1503.6890 10:05:24.65M 2015-10-10T09:03:06.056Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.759 1503.6879 10:05:24.85M 2015-10-10T09:03:06.261Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6876 10:05:25.07M 2015-10-10T09:03:06.466Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.767 1503.6981 10:05:25.26M 2015-10-10T09:03:06.666Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.724 34.767 1503.6982 10:05:25.46M 2015-10-10T09:03:06.866Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6960 10:05:25.66M 2015-10-10T09:03:07.071Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.764 1503.6937 10:05:25.86M 2015-10-10T09:03:07.276Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.763 1503.6920 10:05:26.08M 2015-10-10T09:03:07.481Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.718 34.762 1503.6910 10:05:26.28M 2015-10-10T09:03:07.681Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6892 10:05:26.48M 2015-10-10T09:03:07.881Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6868 10:05:26.68M 2015-10-10T09:03:08.086Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6848 10:05:26.87M 2015-10-10T09:03:08.291Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.713 34.757 1503.6848 10:05:27.10M 2015-10-10T09:03:08.491Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.756 1503.6849 10:05:27.29M 2015-10-10T09:03:08.696Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.713 34.756 1503.6846 10:05:27.49M 2015-10-10T09:03:08.901Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.756 1503.6846 10:05:27.69M 2015-10-10T09:03:09.101Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.756 1503.6857 10:05:27.89M 2015-10-10T09:03:09.306Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.756 1503.6849 10:05:28.11M 2015-10-10T09:03:09.549Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.712 34.756 1503.6838 10:05:28.31M 2015-10-10T09:03:09.750Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.712 34.756 1503.6838 10:05:28.53M 2015-10-10T09:03:09.916Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.711 34.755 1503.6819 10:05:28.71M 2015-10-10T09:03:10.116Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.711 34.755 1503.6813 10:05:28.91M 2015-10-10T09:03:10.321Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.711 34.755 1503.6827 10:05:29.13M 2015-10-10T09:03:10.526Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.711 34.755 1503.6827 10:05:29.33M 2015-10-10T09:03:10.726Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.709 34.753 1503.6801 10:05:29.52M 2015-10-10T09:03:10.931Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6846 10:05:29.72M 2015-10-10T09:03:11.131Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.713 34.757 1503.6846 10:05:29.92M 2015-10-10T09:03:11.336Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6852 10:05:30.14M 2015-10-10T09:03:11.541Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.758 1503.6869 10:05:30.34M 2015-10-10T09:03:11.741Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6877 10:05:30.54M 2015-10-10T09:03:11.946Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6871 10:05:30.74M 2015-10-10T09:03:12.146Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6866 10:05:30.94M 2015-10-10T09:03:12.351Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.715 34.759 1503.6858 10:05:31.15M 2015-10-10T09:03:12.556Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.715 34.759 1503.6859 10:05:31.35M 2015-10-10T09:03:12.756Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6869 10:05:31.55M 2015-10-10T09:03:12.961Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.717 34.761 1503.6870 10:05:31.75M 2015-10-10T09:03:13.161Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.762 1503.6873 10:05:31.95M 2015-10-10T09:03:13.366Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.720 34.765 1503.6892 10:05:32.17M 2015-10-10T09:03:13.566Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.712 34.757 1503.6815 10:05:32.37M 2015-10-10T09:03:13.776Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.711 34.756 1503.6807 10:05:32.57M 2015-10-10T09:03:13.991Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.716 34.760 1503.6855 10:05:32.77M 2015-10-10T09:03:14.181Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.762 1503.6876 10:05:33.00M 2015-10-10T09:03:14.381Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.763 1503.6909 10:05:33.19M 2015-10-10T09:03:14.586Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6921 10:05:33.38M 2015-10-10T09:03:14.786Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6932 10:05:33.58M 2015-10-10T09:03:14.992Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6931 10:05:33.78M 2015-10-10T09:03:15.191Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6932 10:05:34.00M 2015-10-10T09:03:15.396Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6937 10:05:34.20M 2015-10-10T09:03:15.601Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.724 34.768 1503.6945 10:05:34.40M 2015-10-10T09:03:15.829Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.768 1503.6952 10:05:34.60M 2015-10-10T09:03:16.006Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.767 1503.6948 10:05:34.80M 2015-10-10T09:03:16.206Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6938 10:05:35.01M 2015-10-10T09:03:16.411Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6929 10:05:35.21M 2015-10-10T09:03:16.616Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6921 10:05:35.41M 2015-10-10T09:03:16.816Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6848 10:05:35.61M 2015-10-10T09:03:17.021Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6848 10:05:35.81M 2015-10-10T09:03:17.221Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.759 1503.6844 10:05:36.03M 2015-10-10T09:03:17.426Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.759 1503.6841 10:05:36.23M 2015-10-10T09:03:17.632Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6837 10:05:36.43M 2015-10-10T09:03:17.832Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6837 10:05:36.63M 2015-10-10T09:03:18.033Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6836 10:05:36.83M 2015-10-10T09:03:18.242Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6837 10:05:37.04M 2015-10-10T09:03:18.457Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6837 10:05:37.24M 2015-10-10T09:03:18.641Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.714 34.759 1503.6847 10:05:37.46M 2015-10-10T09:03:18.847Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6857 10:05:37.64M 2015-10-10T09:03:19.052Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6851 10:05:37.84M 2015-10-10T09:03:19.252Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6865 10:05:38.06M 2015-10-10T09:03:19.456Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6877 10:05:38.26M 2015-10-10T09:03:19.661Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.758 1503.6874 10:05:38.46M 2015-10-10T09:03:19.861Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6901 10:05:38.66M 2015-10-10T09:03:20.067Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.757 1503.6854 10:05:38.86M 2015-10-10T09:03:20.267Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.712 34.756 1503.6855 10:05:39.07M 2015-10-10T09:03:20.472Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.711 34.755 1503.6843 10:05:39.27M 2015-10-10T09:03:20.677Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.756 1503.6868 10:05:39.47M 2015-10-10T09:03:20.877Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.714 34.756 1503.6882 10:05:39.67M 2015-10-10T09:03:21.082Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.715 34.758 1503.6899 10:05:39.87M 2015-10-10T09:03:21.282Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.760 1503.6920 10:05:40.09M 2015-10-10T09:03:21.487Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.761 1503.6921 10:05:40.29M 2015-10-10T09:03:21.686Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6910 10:05:40.49M 2015-10-10T09:03:21.892Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.718 34.761 1503.6915 10:05:40.69M 2015-10-10T09:03:22.097Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6919 10:05:40.88M 2015-10-10T09:03:22.302Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6915 10:05:41.10M 2015-10-10T09:03:22.502Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6914 10:05:41.30M 2015-10-10T09:03:22.702Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6907 10:05:41.50M 2015-10-10T09:03:22.949Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6919 10:05:41.70M 2015-10-10T09:03:23.112Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6924 10:05:41.92M 2015-10-10T09:03:23.317Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6924 10:05:42.12M 2015-10-10T09:03:23.517Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.764 1503.6930 10:05:42.32M 2015-10-10T09:03:23.722Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.763 1503.6915 10:05:42.52M 2015-10-10T09:03:23.927Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6914 10:05:42.72M 2015-10-10T09:03:24.127Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.720 34.763 1503.6917 10:05:42.92M 2015-10-10T09:03:24.327Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.719 34.763 1503.6920 10:05:43.13M 2015-10-10T09:03:24.532Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.710 34.754 1503.6813 10:05:43.33M 2015-10-10T09:03:24.737Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.712 34.756 1503.6835 10:05:43.53M 2015-10-10T09:03:24.937Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.758 1503.6851 10:05:43.73M 2015-10-10T09:03:25.149Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.716 34.760 1503.6868 10:05:43.93M 2015-10-10T09:03:25.347Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.718 34.761 1503.6890 10:05:44.15M 2015-10-10T09:03:25.547Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6935 10:05:44.35M 2015-10-10T09:03:25.752Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6919 10:05:44.55M 2015-10-10T09:03:25.957Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.765 1503.6914 10:05:44.75M 2015-10-10T09:03:26.157Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6907 10:05:44.95M 2015-10-10T09:03:26.357Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6904 10:05:45.16M 2015-10-10T09:03:26.562Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6887 10:05:45.36M 2015-10-10T09:03:26.767Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6873 10:05:45.56M 2015-10-10T09:03:26.967Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6893 10:05:45.76M 2015-10-10T09:03:27.172Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6885 10:05:45.96M 2015-10-10T09:03:27.392Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.766 1503.6892 10:05:46.18M 2015-10-10T09:03:27.582Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.767 1503.6899 10:05:46.39M 2015-10-10T09:03:27.782Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6914 10:05:46.58M 2015-10-10T09:03:27.982Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.763 1503.6865 10:05:46.78M 2015-10-10T09:03:28.187Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.716 34.761 1503.6852 10:05:46.97M 2015-10-10T09:03:28.387Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.714 34.760 1503.6841 10:05:47.19M 2015-10-10T09:03:28.593Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.713 34.758 1503.6832 10:05:47.39M 2015-10-10T09:03:28.829Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.714 34.759 1503.6841 10:05:47.59M 2015-10-10T09:03:29.002Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.715 34.760 1503.6857 10:05:47.79M 2015-10-10T09:03:29.202Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.715 34.760 1503.6866 10:05:48.01M 2015-10-10T09:03:29.402Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.716 34.760 1503.6870 10:05:48.21M 2015-10-10T09:03:29.612Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.760 1503.6866 10:05:48.41M 2015-10-10T09:03:29.812Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6807 10:05:48.61M 2015-10-10T09:03:30.017Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.710 34.755 1503.6792 10:05:48.81M 2015-10-10T09:03:30.217Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.709 34.755 1503.6777 10:05:49.02M 2015-10-10T09:03:30.422Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.710 34.755 1503.6790 10:05:49.22M 2015-10-10T09:03:30.622Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.710 34.756 1503.6790 10:05:49.42M 2015-10-10T09:03:30.827Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.711 34.756 1503.6787 10:05:49.62M 2015-10-10T09:03:31.027Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.711 34.757 1503.6790 10:05:49.82M 2015-10-10T09:03:31.233Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.712 34.758 1503.6787 10:05:50.04M 2015-10-10T09:03:31.432Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.712 34.758 1503.6790 10:05:50.24M 2015-10-10T09:03:31.637Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.713 34.759 1503.6799 10:05:50.44M 2015-10-10T09:03:31.862Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.714 34.760 1503.6805 10:05:50.64M 2015-10-10T09:03:32.047Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.714 34.760 1503.6793 10:05:50.85M 2015-10-10T09:03:32.247Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.722 34.768 1503.6877 10:05:51.06M 2015-10-10T09:03:32.452Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.723 34.769 1503.6895 10:05:51.25M 2015-10-10T09:03:32.652Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.724 34.769 1503.6903 10:05:51.45M 2015-10-10T09:03:32.857Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.724 34.770 1503.6917 10:05:51.65M 2015-10-10T09:03:33.062Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.726 34.771 1503.6934 10:05:51.85M 2015-10-10T09:03:33.262Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.714 34.759 1503.6805 10:05:52.07M 2015-10-10T09:03:33.467Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.714 34.759 1503.6805 10:05:52.27M 2015-10-10T09:03:33.667Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.714 34.759 1503.6805 10:05:52.47M 2015-10-10T09:03:33.874Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.722 34.767 1503.6896 10:05:52.67M 2015-10-10T09:03:34.077Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.723 34.768 1503.6904 10:05:52.86M 2015-10-10T09:03:34.277Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.723 34.768 1503.6912 10:05:53.08M 2015-10-10T09:03:34.482Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.724 34.769 1503.6914 10:05:53.28M 2015-10-10T09:03:34.682Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.725 34.770 1503.6926 10:05:53.48M 2015-10-10T09:03:34.887Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.726 34.771 1503.6942 10:05:53.68M 2015-10-10T09:03:35.088Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6967 10:05:53.88M 2015-10-10T09:03:35.292Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6903 10:05:54.10M 2015-10-10T09:03:35.497Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6907 10:05:54.30M 2015-10-10T09:03:35.697Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6919 10:05:54.50M 2015-10-10T09:03:35.902Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.721 34.765 1503.6926 10:05:54.70M 2015-10-10T09:03:36.102Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.764 1503.6927 10:05:54.89M 2015-10-10T09:03:36.322Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6919 10:05:55.11M 2015-10-10T09:03:36.602Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6918 10:05:55.33M 2015-10-10T09:03:36.742Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6918 10:05:55.60M 2015-10-10T09:03:36.942Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6931 10:05:55.74M 2015-10-10T09:03:37.147Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6932 10:05:55.94M 2015-10-10T09:03:37.347Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6934 10:05:56.16M 2015-10-10T09:03:37.589Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6934 10:05:56.35M 2015-10-10T09:03:37.757Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6937 10:05:56.55M 2015-10-10T09:03:37.957Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6945 10:05:56.75M 2015-10-10T09:03:38.162Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6949 10:05:56.95M 2015-10-10T09:03:38.368Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6957 10:05:57.17M 2015-10-10T09:03:38.568Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6947 10:05:57.37M 2015-10-10T09:03:38.772Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.720 34.763 1503.6947 10:05:57.57M 2015-10-10T09:03:38.973Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.763 1503.6948 10:05:57.77M 2015-10-10T09:03:39.177Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6952 10:05:57.96M 2015-10-10T09:03:39.377Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6951 10:05:58.18M 2015-10-10T09:03:39.582Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6949 10:05:58.38M 2015-10-10T09:03:39.787Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6949 10:05:58.58M 2015-10-10T09:03:39.987Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6943 10:05:58.78M 2015-10-10T09:03:40.194Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.765 1503.6941 10:05:59.00M 2015-10-10T09:03:40.392Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6930 10:05:59.20M 2015-10-10T09:03:40.597Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6932 10:05:59.40M 2015-10-10T09:03:40.817Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.765 1503.6917 10:05:59.60M 2015-10-10T09:03:41.002Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6909 10:05:59.81M 2015-10-10T09:03:41.207Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.766 1503.6902 10:06:00.02M 2015-10-10T09:03:41.407Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.759 1503.6810 10:06:00.22M 2015-10-10T09:03:41.612Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.759 1503.6793 10:06:00.41M 2015-10-10T09:03:41.817Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.717 34.763 1503.6823 10:06:00.61M 2015-10-10T09:03:42.018Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.718 34.764 1503.6826 10:06:00.81M 2015-10-10T09:03:42.222Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.718 34.764 1503.6830 10:06:01.03M 2015-10-10T09:03:42.422Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6838 10:06:01.23M 2015-10-10T09:03:42.627Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.719 34.764 1503.6854 10:06:01.43M 2015-10-10T09:03:42.869Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.713 34.759 1503.6797 10:06:01.63M 2015-10-10T09:03:43.032Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.718 34.763 1503.6855 10:06:01.83M 2015-10-10T09:03:43.233Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6870 10:06:02.05M 2015-10-10T09:03:43.438Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.720 34.765 1503.6893 10:06:02.24M 2015-10-10T09:03:43.643Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.766 1503.6902 10:06:02.44M 2015-10-10T09:03:43.848Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.767 1503.6904 10:06:02.64M 2015-10-10T09:03:44.048Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6919 10:06:02.84M 2015-10-10T09:03:44.253Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6929 10:06:03.06M 2015-10-10T09:03:44.458Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.725 34.770 1503.6927 10:06:03.26M 2015-10-10T09:03:44.658Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.724 34.769 1503.6920 10:06:03.46M 2015-10-10T09:03:44.863Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.769 1503.6919 10:06:03.66M 2015-10-10T09:03:45.063Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6918 10:06:03.86M 2015-10-10T09:03:45.283Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6917 10:06:04.07M 2015-10-10T09:03:45.468Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6912 10:06:04.29M 2015-10-10T09:03:45.673Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6914 10:06:04.47M 2015-10-10T09:03:45.873Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6917 10:06:04.67M 2015-10-10T09:03:46.078Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6913 10:06:04.87M 2015-10-10T09:03:46.283Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.764 1503.6908 10:06:05.09M 2015-10-10T09:03:46.488Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.720 34.764 1503.6912 10:06:05.29M 2015-10-10T09:03:46.688Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.763 1503.6909 10:06:05.49M 2015-10-10T09:03:46.893Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6965 10:06:05.68M 2015-10-10T09:03:47.098Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.725 34.768 1503.6986 10:06:05.88M 2015-10-10T09:03:47.298Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6979 10:06:06.11M 2015-10-10T09:03:47.498Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.767 1503.6971 10:06:06.30M 2015-10-10T09:03:47.703Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.766 1503.6962 10:06:06.50M 2015-10-10T09:03:47.903Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6956 10:06:06.70M 2015-10-10T09:03:48.113Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.765 1503.6957 10:06:06.90M 2015-10-10T09:03:48.349Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.722 34.765 1503.6951 10:06:07.12M 2015-10-10T09:03:48.513Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6932 10:06:07.32M 2015-10-10T09:03:48.718Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6923 10:06:07.52M 2015-10-10T09:03:48.923Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6923 10:06:07.72M 2015-10-10T09:03:49.123Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.721 34.765 1503.6930 10:06:07.91M 2015-10-10T09:03:49.328Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.766 1503.6935 10:06:08.13M 2015-10-10T09:03:49.528Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6909 10:06:08.33M 2015-10-10T09:03:49.753Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6931 10:06:08.53M 2015-10-10T09:03:49.938Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.763 1503.6885 10:06:08.75M 2015-10-10T09:03:50.138Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6875 10:06:08.93M 2015-10-10T09:03:50.343Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.761 1503.6877 10:06:09.15M 2015-10-10T09:03:50.548Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.716 34.760 1503.6870 10:06:09.35M 2015-10-10T09:03:50.748Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.760 1503.6863 10:06:09.55M 2015-10-10T09:03:50.953Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.714 34.759 1503.6851 10:06:09.75M 2015-10-10T09:03:51.156Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.758 1503.6843 10:06:09.94M 2015-10-10T09:03:51.358Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6852 10:06:10.16M 2015-10-10T09:03:51.563Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.713 34.757 1503.6858 10:06:10.36M 2015-10-10T09:03:51.763Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.713 34.757 1503.6866 10:06:10.56M 2015-10-10T09:03:51.989Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.720 34.763 1503.6937 10:06:10.76M 2015-10-10T09:03:52.168Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6948 10:06:10.96M 2015-10-10T09:03:52.373Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.764 1503.6957 10:06:11.18M 2015-10-10T09:03:52.578Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.722 34.765 1503.6978 10:06:11.38M 2015-10-10T09:03:52.778Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.718 34.761 1503.6927 10:06:11.58M 2015-10-10T09:03:52.983Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.717 34.760 1503.6921 10:06:11.78M 2015-10-10T09:03:53.183Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.718 34.761 1503.6924 10:06:12.00M 2015-10-10T09:03:53.388Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.719 34.762 1503.6930 10:06:12.19M 2015-10-10T09:03:53.593Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6941 10:06:12.39M 2015-10-10T09:03:53.794Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6917 10:06:12.59M 2015-10-10T09:03:53.998Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6904 10:06:12.79M 2015-10-10T09:03:54.213Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6893 10:06:13.01M 2015-10-10T09:03:54.403Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6885 10:06:13.22M 2015-10-10T09:03:54.603Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6881 10:06:13.41M 2015-10-10T09:03:54.808Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6868 10:06:13.60M 2015-10-10T09:03:55.013Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.762 1503.6865 10:06:13.80M 2015-10-10T09:03:55.218Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.718 34.763 1503.6875 10:06:14.02M 2015-10-10T09:03:55.418Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.763 1503.6879 10:06:14.22M 2015-10-10T09:03:55.623Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.763 1503.6886 10:06:14.42M 2015-10-10T09:03:55.823Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6898 10:06:14.62M 2015-10-10T09:03:56.028Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.721 34.765 1503.6914 10:06:14.82M 2015-10-10T09:03:56.228Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.766 1503.6934 10:06:15.04M 2015-10-10T09:03:56.433Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.723 34.767 1503.6942 10:06:15.24M 2015-10-10T09:03:56.638Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.766 1503.6936 10:06:15.44M 2015-10-10T09:03:56.869Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6935 10:06:15.64M 2015-10-10T09:03:57.043Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6919 10:06:15.84M 2015-10-10T09:03:57.248Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.720 34.764 1503.6897 10:06:16.05M 2015-10-10T09:03:57.448Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.720 34.765 1503.6896 10:06:16.25M 2015-10-10T09:03:57.653Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.721 34.765 1503.6901 10:06:16.45M 2015-10-10T09:03:57.853Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.721 34.766 1503.6909 10:06:16.65M 2015-10-10T09:03:58.058Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.722 34.766 1503.6909 10:06:16.85M 2015-10-10T09:03:58.258Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6910 10:06:17.07M 2015-10-10T09:03:58.463Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.723 34.768 1503.6904 10:06:17.27M 2015-10-10T09:03:58.683Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.724 34.769 1503.6914 10:06:17.47M 2015-10-10T09:03:58.868Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.725 34.770 1503.6920 10:06:17.68M 2015-10-10T09:03:59.073Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.724 34.769 1503.6912 10:06:17.86M 2015-10-10T09:03:59.278Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.723 34.768 1503.6906 10:06:18.08M 2015-10-10T09:03:59.478Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6907 10:06:18.28M 2015-10-10T09:03:59.683Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6917 10:06:18.48M 2015-10-10T09:03:59.883Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.769 1503.6913 10:06:18.68M