2015-10-10T09:02:00.073Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.717 34.760 1503.6876 10:04:18.86M 2015-10-10T09:02:00.278Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6888 10:04:19.08M 2015-10-10T09:02:00.478Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6884 10:04:19.28M 2015-10-10T09:02:00.683Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.717 34.761 1503.6870 10:04:19.48M 2015-10-10T09:02:00.883Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.716 34.761 1503.6854 10:04:19.68M 2015-10-10T09:02:01.088Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.716 34.760 1503.6854 10:04:19.87M 2015-10-10T09:02:01.293Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.715 34.760 1503.6848 10:04:20.09M 2015-10-10T09:02:01.493Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.715 34.759 1503.6848 10:04:20.29M 2015-10-10T09:02:01.698Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.714 34.758 1503.6837 10:04:20.49M 2015-10-10T09:02:01.898Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.758 1503.6840 10:04:20.69M 2015-10-10T09:02:02.103Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.713 34.757 1503.6832 10:04:20.89M 2015-10-10T09:02:02.303Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.713 34.758 1503.6825 10:04:21.11M 2015-10-10T09:02:02.523Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.714 34.758 1503.6831 10:04:21.31M 2015-10-10T09:02:02.713Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6848 10:04:21.52M 2015-10-10T09:02:02.918Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6859 10:04:21.71M 2015-10-10T09:02:03.118Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6874 10:04:21.91M 2015-10-10T09:02:03.323Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.714 34.758 1503.6841 10:04:22.12M 2015-10-10T09:02:03.528Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.703 34.748 1503.6721 10:04:22.32M 2015-10-10T09:02:03.728Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.707 34.752 1503.6758 10:04:22.52M 2015-10-10T09:02:03.928Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.707 34.752 1503.6763 10:04:22.72M 2015-10-10T09:02:04.128Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.708 34.754 1503.6764 10:04:22.92M 2015-10-10T09:02:04.333Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.709 34.754 1503.6763 10:04:23.13M 2015-10-10T09:02:04.543Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.709 34.755 1503.6764 10:04:23.33M 2015-10-10T09:02:04.743Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6820 10:04:23.54M 2015-10-10T09:02:04.943Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6820 10:04:23.74M 2015-10-10T09:02:05.148Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.761 1503.6823 10:04:23.93M 2015-10-10T09:02:05.353Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.761 1503.6831 10:04:24.15M 2015-10-10T09:02:05.554Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.762 1503.6838 10:04:24.35M 2015-10-10T09:02:05.758Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6848 10:04:24.55M 2015-10-10T09:02:05.963Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.718 34.763 1503.6871 10:04:24.75M 2015-10-10T09:02:06.163Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6886 10:04:24.95M 2015-10-10T09:02:06.368Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6890 10:04:25.17M 2015-10-10T09:02:06.568Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6887 10:04:25.37M 2015-10-10T09:02:06.773Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6893 10:04:25.57M 2015-10-10T09:02:06.993Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.763 1503.6903 10:04:25.76M 2015-10-10T09:02:07.189Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6910 10:04:26.00M 2015-10-10T09:02:07.378Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.761 1503.6912 10:04:26.18M 2015-10-10T09:02:07.588Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.717 34.761 1503.6909 10:04:26.38M 2015-10-10T09:02:07.789Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.763 1503.6935 10:04:26.58M 2015-10-10T09:02:08.029Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6935 10:04:26.78M 2015-10-10T09:02:08.195Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6947 10:04:27.00M 2015-10-10T09:02:08.399Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6934 10:04:27.20M 2015-10-10T09:02:08.598Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.762 1503.6940 10:04:27.40M 2015-10-10T09:02:08.803Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6943 10:04:27.60M 2015-10-10T09:02:09.003Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.720 34.763 1503.6937 10:04:27.79M 2015-10-10T09:02:09.208Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6941 10:04:28.01M 2015-10-10T09:02:09.408Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6943 10:04:28.21M 2015-10-10T09:02:09.614Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.762 1503.6934 10:04:28.41M 2015-10-10T09:02:09.818Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.720 34.763 1503.6927 10:04:28.61M 2015-10-10T09:02:10.023Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.764 1503.6929 10:04:28.81M 2015-10-10T09:02:10.228Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.765 1503.6935 10:04:29.03M 2015-10-10T09:02:10.423Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6963 10:04:29.23M 2015-10-10T09:02:10.628Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6956 10:04:29.42M 2015-10-10T09:02:10.834Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.769 1503.6951 10:04:29.63M 2015-10-10T09:02:11.039Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6958 10:04:29.83M 2015-10-10T09:02:11.239Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.769 1503.6953 10:04:30.04M 2015-10-10T09:02:11.459Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.768 1503.6953 10:04:30.24M 2015-10-10T09:02:11.644Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6945 10:04:30.46M 2015-10-10T09:02:11.849Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.765 1503.6931 10:04:30.64M 2015-10-10T09:02:12.054Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.722 34.766 1503.6930 10:04:30.84M 2015-10-10T09:02:12.254Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.722 34.766 1503.6918 10:04:31.06M 2015-10-10T09:02:12.459Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.722 34.766 1503.6915 10:04:31.26M 2015-10-10T09:02:12.659Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6915 10:04:31.46M 2015-10-10T09:02:12.864Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6918 10:04:31.65M 2015-10-10T09:02:13.069Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6920 10:04:31.86M 2015-10-10T09:02:13.269Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6915 10:04:32.07M 2015-10-10T09:02:13.474Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6835 10:04:32.27M 2015-10-10T09:02:13.709Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.713 34.758 1503.6832 10:04:32.47M 2015-10-10T09:02:13.879Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.713 34.758 1503.6833 10:04:32.67M 2015-10-10T09:02:14.079Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.713 34.757 1503.6841 10:04:32.87M 2015-10-10T09:02:14.284Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.713 34.758 1503.6831 10:04:33.09M 2015-10-10T09:02:14.489Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6818 10:04:33.29M 2015-10-10T09:02:14.689Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.758 1503.6809 10:04:33.49M 2015-10-10T09:02:14.894Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.712 34.757 1503.6809 10:04:33.68M 2015-10-10T09:02:15.108Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.712 34.757 1503.6809 10:04:33.88M 2015-10-10T09:02:15.304Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.711 34.756 1503.6797 10:04:34.10M 2015-10-10T09:02:15.504Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.714 34.758 1503.6840 10:04:34.30M 2015-10-10T09:02:15.709Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.714 34.759 1503.6849 10:04:34.50M 2015-10-10T09:02:15.929Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6973 10:04:34.70M 2015-10-10T09:02:16.109Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6981 10:04:34.92M 2015-10-10T09:02:16.319Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.727 34.771 1503.6996 10:04:35.12M 2015-10-10T09:02:16.519Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6957 10:04:35.32M 2015-10-10T09:02:16.724Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6941 10:04:35.51M 2015-10-10T09:02:16.924Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.720 34.764 1503.6919 10:04:35.72M 2015-10-10T09:02:17.129Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.763 1503.6907 10:04:35.91M 2015-10-10T09:02:17.329Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6897 10:04:36.13M 2015-10-10T09:02:17.534Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.761 1503.6881 10:04:36.33M 2015-10-10T09:02:17.739Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.715 34.759 1503.6853 10:04:36.53M 2015-10-10T09:02:17.944Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.713 34.757 1503.6832 10:04:36.73M 2015-10-10T09:02:18.144Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.713 34.757 1503.6841 10:04:36.93M 2015-10-10T09:02:18.349Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.709 34.753 1503.6809 10:04:37.15M 2015-10-10T09:02:18.587Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.709 34.753 1503.6802 10:04:37.35M 2015-10-10T09:02:18.749Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.709 34.753 1503.6799 10:04:37.55M 2015-10-10T09:02:18.954Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.709 34.753 1503.6804 10:04:37.74M 2015-10-10T09:02:19.159Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.710 34.753 1503.6818 10:04:37.94M 2015-10-10T09:02:19.359Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.711 34.755 1503.6830 10:04:38.16M 2015-10-10T09:02:19.564Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.712 34.756 1503.6832 10:04:38.36M 2015-10-10T09:02:19.764Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.713 34.757 1503.6836 10:04:38.56M 2015-10-10T09:02:19.969Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.713 34.757 1503.6843 10:04:38.76M 2015-10-10T09:02:20.174Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.714 34.758 1503.6854 10:04:38.96M 2015-10-10T09:02:20.394Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6859 10:04:39.18M 2015-10-10T09:02:20.579Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.714 34.758 1503.6844 10:04:39.39M 2015-10-10T09:02:20.779Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.714 34.758 1503.6851 10:04:39.57M 2015-10-10T09:02:20.979Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6858 10:04:39.77M 2015-10-10T09:02:21.189Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6864 10:04:39.97M 2015-10-10T09:02:21.429Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.761 1503.6868 10:04:40.19M 2015-10-10T09:02:21.594Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.762 1503.6855 10:04:40.39M 2015-10-10T09:02:21.799Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6860 10:04:40.59M 2015-10-10T09:02:21.999Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6869 10:04:40.79M 2015-10-10T09:02:22.204Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.763 1503.6864 10:04:41.01M 2015-10-10T09:02:22.404Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6863 10:04:41.21M 2015-10-10T09:02:22.609Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6863 10:04:41.40M 2015-10-10T09:02:22.814Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6858 10:04:41.60M 2015-10-10T09:02:23.014Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6858 10:04:41.80M 2015-10-10T09:02:23.229Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.763 1503.6868 10:04:42.02M 2015-10-10T09:02:23.419Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6874 10:04:42.22M 2015-10-10T09:02:23.624Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6890 10:04:42.42M 2015-10-10T09:02:23.829Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.765 1503.6910 10:04:42.62M 2015-10-10T09:02:24.029Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.770 1503.6967 10:04:42.82M 2015-10-10T09:02:24.269Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.729 34.772 1503.7006 10:04:43.04M 2015-10-10T09:02:24.434Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.729 34.773 1503.7013 10:04:43.24M 2015-10-10T09:02:24.639Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.730 34.774 1503.7024 10:04:43.44M 2015-10-10T09:02:24.859Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.731 34.774 1503.7034 10:04:43.63M 2015-10-10T09:02:25.044Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.727 34.770 1503.6978 10:04:43.85M 2015-10-10T09:02:25.249Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.726 34.770 1503.6975 10:04:44.05M 2015-10-10T09:02:25.449Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6970 10:04:44.25M 2015-10-10T09:02:25.654Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6965 10:04:44.45M 2015-10-10T09:02:25.859Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.723 34.767 1503.6962 10:04:44.65M 2015-10-10T09:02:26.059Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.723 34.766 1503.6953 10:04:44.85M 2015-10-10T09:02:26.259Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.722 34.765 1503.6946 10:04:45.07M 2015-10-10T09:02:26.469Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7013 10:04:45.26M 2015-10-10T09:02:26.669Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7020 10:04:45.47M 2015-10-10T09:02:26.874Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.7004 10:04:45.66M 2015-10-10T09:02:27.109Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.727 34.770 1503.6995 10:04:45.86M 2015-10-10T09:02:27.279Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6982 10:04:46.08M 2015-10-10T09:02:27.479Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6973 10:04:46.28M 2015-10-10T09:02:27.684Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6963 10:04:46.48M 2015-10-10T09:02:27.889Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6959 10:04:46.68M 2015-10-10T09:02:28.094Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6960 10:04:46.88M 2015-10-10T09:02:28.294Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.764 1503.6959 10:04:47.10M 2015-10-10T09:02:28.494Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6962 10:04:47.30M 2015-10-10T09:02:28.699Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6924 10:04:47.49M 2015-10-10T09:02:28.904Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6913 10:04:47.69M 2015-10-10T09:02:29.109Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.761 1503.6895 10:04:47.89M 2015-10-10T09:02:29.329Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.762 1503.6896 10:04:48.11M 2015-10-10T09:02:29.514Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6907 10:04:48.33M 2015-10-10T09:02:29.714Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6902 10:04:48.51M 2015-10-10T09:02:29.919Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6901 10:04:48.71M 2015-10-10T09:02:30.119Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6913 10:04:48.91M 2015-10-10T09:02:30.324Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6920 10:04:49.13M 2015-10-10T09:02:30.529Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.713 34.757 1503.6865 10:04:49.33M 2015-10-10T09:02:30.729Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.756 1503.6865 10:04:49.53M 2015-10-10T09:02:30.934Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.712 34.755 1503.6862 10:04:49.72M 2015-10-10T09:02:31.134Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.711 34.754 1503.6852 10:04:49.92M 2015-10-10T09:02:31.340Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.714 34.757 1503.6892 10:04:50.14M 2015-10-10T09:02:31.544Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.715 34.757 1503.6898 10:04:50.34M 2015-10-10T09:02:31.744Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.716 34.758 1503.6917 10:04:50.54M 2015-10-10T09:02:31.952Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.716 34.758 1503.6929 10:04:50.74M 2015-10-10T09:02:32.155Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6945 10:04:50.94M 2015-10-10T09:02:32.354Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.718 34.760 1503.6948 10:04:51.16M 2015-10-10T09:02:32.560Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.718 34.761 1503.6946 10:04:51.36M 2015-10-10T09:02:32.760Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6964 10:04:51.56M 2015-10-10T09:02:32.965Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.719 34.761 1503.6962 10:04:51.75M 2015-10-10T09:02:33.165Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.719 34.761 1503.6951 10:04:51.95M 2015-10-10T09:02:33.370Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.761 1503.6947 10:04:52.17M 2015-10-10T09:02:33.569Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.719 34.762 1503.6926 10:04:52.37M 2015-10-10T09:02:33.795Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.719 34.762 1503.6917 10:04:52.57M 2015-10-10T09:02:33.980Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.762 1503.6910 10:04:52.78M 2015-10-10T09:02:34.185Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6904 10:04:52.97M 2015-10-10T09:02:34.385Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6886 10:04:53.19M 2015-10-10T09:02:34.592Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.717 34.761 1503.6873 10:04:53.39M 2015-10-10T09:02:34.790Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.761 1503.6865 10:04:53.58M 2015-10-10T09:02:34.995Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.761 1503.6866 10:04:53.78M 2015-10-10T09:02:35.195Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6871 10:04:54.00M 2015-10-10T09:02:35.400Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.716 34.760 1503.6875 10:04:54.20M 2015-10-10T09:02:35.605Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6880 10:04:54.40M 2015-10-10T09:02:35.805Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6882 10:04:54.60M 2015-10-10T09:02:36.010Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.760 1503.6882 10:04:54.80M 2015-10-10T09:02:36.210Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.716 34.759 1503.6880 10:04:55.02M 2015-10-10T09:02:36.415Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.716 34.759 1503.6876 10:04:55.22M 2015-10-10T09:02:36.620Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.717 34.760 1503.6892 10:04:55.41M 2015-10-10T09:02:36.820Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.717 34.760 1503.6895 10:04:55.61M 2015-10-10T09:02:37.025Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.717 34.760 1503.6898 10:04:55.81M 2015-10-10T09:02:37.232Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.717 34.760 1503.6895 10:04:56.03M 2015-10-10T09:02:37.469Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.717 34.760 1503.6902 10:04:56.23M 2015-10-10T09:02:37.630Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.760 1503.6917 10:04:56.43M 2015-10-10T09:02:37.840Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.760 1503.6917 10:04:56.63M 2015-10-10T09:02:38.040Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6917 10:04:56.83M 2015-10-10T09:02:38.260Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.760 1503.6918 10:04:57.05M 2015-10-10T09:02:38.445Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.718 34.761 1503.6915 10:04:57.26M 2015-10-10T09:02:38.650Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6929 10:04:57.44M 2015-10-10T09:02:38.850Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6931 10:04:57.64M 2015-10-10T09:02:39.055Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6924 10:04:57.84M 2015-10-10T09:02:39.260Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6927 10:04:58.06M 2015-10-10T09:02:39.460Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6923 10:04:58.26M 2015-10-10T09:02:39.665Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.719 34.762 1503.6917 10:04:58.46M 2015-10-10T09:02:39.865Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.718 34.762 1503.6907 10:04:58.66M 2015-10-10T09:02:40.071Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.719 34.763 1503.6907 10:04:58.86M 2015-10-10T09:02:40.275Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.763 1503.6917 10:04:59.08M 2015-10-10T09:02:40.475Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.764 1503.6925 10:04:59.28M 2015-10-10T09:02:40.680Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7032 10:04:59.48M 2015-10-10T09:02:40.885Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.730 34.773 1503.7046 10:04:59.67M 2015-10-10T09:02:41.085Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7031 10:04:59.87M 2015-10-10T09:02:41.285Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.727 34.770 1503.7025 10:05:00.09M 2015-10-10T09:02:41.490Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.726 34.768 1503.7034 10:05:00.29M 2015-10-10T09:02:41.695Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.725 34.768 1503.6984 10:05:00.49M 2015-10-10T09:02:41.895Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.768 1503.6957 10:05:00.69M 2015-10-10T09:02:42.100Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6938 10:05:00.89M 2015-10-10T09:02:42.305Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6920 10:05:01.11M 2015-10-10T09:02:42.505Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6907 10:05:01.31M 2015-10-10T09:02:42.725Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.717 34.762 1503.6855 10:05:01.50M 2015-10-10T09:02:42.915Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.717 34.762 1503.6847 10:05:01.72M 2015-10-10T09:02:43.115Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.763 1503.6836 10:05:01.90M 2015-10-10T09:02:43.349Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.763 1503.6840 10:05:02.12M 2015-10-10T09:02:43.520Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.714 34.760 1503.6798 10:05:02.32M 2015-10-10T09:02:43.725Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.759 1503.6797 10:05:02.52M 2015-10-10T09:02:43.925Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.759 1503.6792 10:05:02.72M 2015-10-10T09:02:44.130Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.759 1503.6792 10:05:02.92M 2015-10-10T09:02:44.335Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.713 34.759 1503.6786 10:05:03.14M 2015-10-10T09:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.713 34.760 1503.6790 10:05:03.34M 2015-10-10T09:02:44.740Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.710 34.757 1503.6750 10:05:03.54M 2015-10-10T09:02:44.940Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.710 34.756 1503.6761 10:05:03.73M 2015-10-10T09:02:45.145Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.710 34.756 1503.6769 10:05:03.93M 2015-10-10T09:02:45.351Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.711 34.756 1503.6781 10:05:04.15M 2015-10-10T09:02:45.550Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.711 34.756 1503.6792 10:05:04.35M 2015-10-10T09:02:45.753Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.711 34.756 1503.6799 10:05:04.55M 2015-10-10T09:02:45.960Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.711 34.756 1503.6813 10:05:04.74M 2015-10-10T09:02:46.160Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.711 34.756 1503.6810 10:05:04.95M 2015-10-10T09:02:46.365Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.757 1503.6825 10:05:05.17M 2015-10-10T09:02:46.565Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.712 34.757 1503.6840 10:05:05.37M 2015-10-10T09:02:46.765Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.713 34.757 1503.6843 10:05:05.56M 2015-10-10T09:02:46.970Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.713 34.757 1503.6855 10:05:05.76M 2015-10-10T09:02:47.195Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.714 34.758 1503.6868 10:05:05.96M 2015-10-10T09:02:47.375Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.758 1503.6871 10:05:06.20M 2015-10-10T09:02:47.585Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6874 10:05:06.38M 2015-10-10T09:02:47.789Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6874 10:05:06.58M 2015-10-10T09:02:47.985Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.715 34.759 1503.6880 10:05:06.78M 2015-10-10T09:02:48.190Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6887 10:05:07.00M 2015-10-10T09:02:48.393Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6886 10:05:07.19M 2015-10-10T09:02:48.595Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6884 10:05:07.39M 2015-10-10T09:02:48.795Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.759 1503.6886 10:05:07.59M 2015-10-10T09:02:49.000Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.715 34.759 1503.6882 10:05:07.79M 2015-10-10T09:02:49.205Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.758 1503.6877 10:05:08.01M 2015-10-10T09:02:49.405Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.715 34.758 1503.6873 10:05:08.21M 2015-10-10T09:02:49.615Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.758 1503.6869 10:05:08.41M 2015-10-10T09:02:49.815Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.715 34.758 1503.6873 10:05:08.61M 2015-10-10T09:02:50.015Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6868 10:05:08.81M 2015-10-10T09:02:50.220Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6857 10:05:09.03M 2015-10-10T09:02:50.425Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.715 34.759 1503.6858 10:05:09.22M 2015-10-10T09:02:50.625Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6868 10:05:09.43M 2015-10-10T09:02:50.830Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6879 10:05:09.62M 2015-10-10T09:02:51.032Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.716 34.760 1503.6871 10:05:09.82M 2015-10-10T09:02:51.235Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6881 10:05:10.04M 2015-10-10T09:02:51.440Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.718 34.762 1503.6890 10:05:10.24M 2015-10-10T09:02:51.655Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6890 10:05:10.44M 2015-10-10T09:02:51.869Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6884 10:05:10.65M 2015-10-10T09:02:52.045Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6879 10:05:10.84M 2015-10-10T09:02:52.250Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6880 10:05:11.06M 2015-10-10T09:02:52.455Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.763 1503.6881 10:05:11.25M 2015-10-10T09:02:52.655Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6884 10:05:11.45M 2015-10-10T09:02:52.860Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6887 10:05:11.65M 2015-10-10T09:02:53.061Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.763 1503.6891 10:05:11.85M 2015-10-10T09:02:53.266Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6896 10:05:12.07M 2015-10-10T09:02:53.470Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.764 1503.6903 10:05:12.27M 2015-10-10T09:02:53.672Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6860 10:05:12.47M 2015-10-10T09:02:53.875Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.716 34.760 1503.6854 10:05:12.67M 2015-10-10T09:02:54.080Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.716 34.760 1503.6853 10:05:12.87M 2015-10-10T09:02:54.280Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.760 1503.6859 10:05:13.09M 2015-10-10T09:02:54.485Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.760 1503.6853 10:05:13.29M 2015-10-10T09:02:54.709Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.716 34.760 1503.6852 10:05:13.48M 2015-10-10T09:02:54.890Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6847 10:05:13.68M 2015-10-10T09:02:55.090Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.715 34.759 1503.6849 10:05:13.88M 2015-10-10T09:02:55.295Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6857 10:05:14.10M 2015-10-10T09:02:55.500Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6855 10:05:14.30M 2015-10-10T09:02:55.700Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6859 10:05:14.50M 2015-10-10T09:02:55.900Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6852 10:05:14.70M 2015-10-10T09:02:56.121Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6843 10:05:14.89M 2015-10-10T09:02:56.312Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6831 10:05:15.13M 2015-10-10T09:02:56.515Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.758 1503.6827 10:05:15.32M 2015-10-10T09:02:56.715Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.758 1503.6829 10:05:15.51M 2015-10-10T09:02:56.921Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6830 10:05:15.71M 2015-10-10T09:02:57.126Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.713 34.758 1503.6830 10:05:15.91M 2015-10-10T09:02:57.349Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.758 1503.6827 10:05:16.13M 2015-10-10T09:02:57.526Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6820 10:05:16.33M 2015-10-10T09:02:57.731Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.713 34.758 1503.6814 10:05:16.53M 2015-10-10T09:02:57.936Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.713 34.758 1503.6814 10:05:16.73M 2015-10-10T09:02:58.149Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.758 1503.6805 10:05:16.93M 2015-10-10T09:02:58.341Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.712 34.758 1503.6797 10:05:17.14M 2015-10-10T09:02:58.546Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.764 1503.6876 10:05:17.34M 2015-10-10T09:02:58.746Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.763 1503.6865 10:05:17.54M 2015-10-10T09:02:58.989Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.717 34.762 1503.6858 10:05:17.74M 2015-10-10T09:02:59.156Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6864 10:05:17.94M 2015-10-10T09:02:59.356Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.760 1503.6871 10:05:18.16M 2015-10-10T09:02:59.561Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6862 10:05:18.36M 2015-10-10T09:02:59.766Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.714 34.758 1503.6857 10:05:18.56M 2015-10-10T09:02:59.966Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.713 34.757 1503.6852 10:05:18.76M