2015-10-10T09:01:00.170Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6859 10:03:18.97M 2015-10-10T09:01:00.375Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6866 10:03:19.17M 2015-10-10T09:01:00.581Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6871 10:03:19.37M 2015-10-10T09:01:00.781Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.764 1503.6891 10:03:19.57M 2015-10-10T09:01:00.986Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6893 10:03:19.77M 2015-10-10T09:01:01.194Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.765 1503.6908 10:03:19.97M 2015-10-10T09:01:01.391Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.765 1503.6902 10:03:20.19M 2015-10-10T09:01:01.593Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.720 34.765 1503.6901 10:03:20.39M 2015-10-10T09:01:01.796Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6899 10:03:20.58M 2015-10-10T09:01:02.001Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.720 34.765 1503.6910 10:03:20.79M 2015-10-10T09:01:02.206Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.720 34.764 1503.6906 10:03:21.00M 2015-10-10T09:01:02.406Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.719 34.764 1503.6907 10:03:21.20M 2015-10-10T09:01:02.606Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.763 1503.6908 10:03:21.40M 2015-10-10T09:01:02.816Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.764 1503.6906 10:03:21.60M 2015-10-10T09:01:03.016Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.712 34.757 1503.6821 10:03:21.80M 2015-10-10T09:01:03.221Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.756 1503.6819 10:03:22.02M 2015-10-10T09:01:03.421Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.711 34.756 1503.6813 10:03:22.22M 2015-10-10T09:01:03.626Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.710 34.755 1503.6804 10:03:22.42M 2015-10-10T09:01:03.826Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.710 34.755 1503.6804 10:03:22.62M 2015-10-10T09:01:04.031Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.710 34.755 1503.6798 10:03:22.82M 2015-10-10T09:01:04.236Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6864 10:03:23.03M 2015-10-10T09:01:04.456Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6874 10:03:23.24M 2015-10-10T09:01:04.636Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6893 10:03:23.45M 2015-10-10T09:01:04.846Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.719 34.764 1503.6901 10:03:23.63M 2015-10-10T09:01:05.046Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6901 10:03:23.83M 2015-10-10T09:01:05.246Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6908 10:03:24.05M 2015-10-10T09:01:05.451Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6909 10:03:24.25M 2015-10-10T09:01:05.656Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6917 10:03:24.45M 2015-10-10T09:01:05.856Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6918 10:03:24.65M 2015-10-10T09:01:06.061Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6919 10:03:24.85M 2015-10-10T09:01:06.266Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6917 10:03:25.06M 2015-10-10T09:01:06.466Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6907 10:03:25.26M 2015-10-10T09:01:06.671Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6897 10:03:25.46M 2015-10-10T09:01:06.876Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6893 10:03:25.66M 2015-10-10T09:01:07.076Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.721 34.765 1503.6913 10:03:25.86M 2015-10-10T09:01:07.281Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.722 34.766 1503.6924 10:03:26.08M 2015-10-10T09:01:07.481Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6942 10:03:26.28M 2015-10-10T09:01:07.686Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6947 10:03:26.48M 2015-10-10T09:01:07.886Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6946 10:03:26.68M 2015-10-10T09:01:08.091Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.725 34.768 1503.6959 10:03:26.87M 2015-10-10T09:01:08.291Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.725 34.769 1503.6957 10:03:27.09M 2015-10-10T09:01:08.501Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6899 10:03:27.29M 2015-10-10T09:01:08.701Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.763 1503.6877 10:03:27.49M 2015-10-10T09:01:08.921Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.762 1503.6866 10:03:27.69M 2015-10-10T09:01:09.109Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.763 1503.6899 10:03:27.91M 2015-10-10T09:01:09.311Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6904 10:03:28.11M 2015-10-10T09:01:09.516Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.726 34.769 1503.6978 10:03:28.31M 2015-10-10T09:01:09.716Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6903 10:03:28.51M 2015-10-10T09:01:09.921Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6888 10:03:28.71M 2015-10-10T09:01:10.121Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.762 1503.6881 10:03:28.91M 2015-10-10T09:01:10.326Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6897 10:03:29.12M 2015-10-10T09:01:10.526Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6926 10:03:29.32M 2015-10-10T09:01:10.731Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6943 10:03:29.52M 2015-10-10T09:01:10.931Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.766 1503.6953 10:03:29.72M 2015-10-10T09:01:11.136Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.724 34.767 1503.6965 10:03:29.92M 2015-10-10T09:01:11.341Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6976 10:03:30.14M 2015-10-10T09:01:11.546Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6974 10:03:30.34M 2015-10-10T09:01:11.746Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6973 10:03:30.54M 2015-10-10T09:01:11.946Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6978 10:03:30.74M 2015-10-10T09:01:12.155Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6970 10:03:30.93M 2015-10-10T09:01:12.356Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:03:31.15M 2015-10-10T09:01:12.556Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6971 10:03:31.35M 2015-10-10T09:01:12.761Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.765 1503.6971 10:03:31.55M 2015-10-10T09:01:12.961Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6963 10:03:31.75M 2015-10-10T09:01:13.166Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.723 34.765 1503.6980 10:03:31.95M 2015-10-10T09:01:13.386Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6978 10:03:32.17M 2015-10-10T09:01:13.576Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6969 10:03:32.38M 2015-10-10T09:01:13.776Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.764 1503.6973 10:03:32.57M 2015-10-10T09:01:13.981Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.722 34.764 1503.6971 10:03:32.77M 2015-10-10T09:01:14.181Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.722 34.765 1503.6973 10:03:32.97M 2015-10-10T09:01:14.386Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.723 34.765 1503.6979 10:03:33.18M 2015-10-10T09:01:14.586Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6987 10:03:33.38M 2015-10-10T09:01:14.811Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.725 34.767 1503.6990 10:03:33.58M 2015-10-10T09:01:14.991Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.765 1503.6967 10:03:33.78M 2015-10-10T09:01:15.196Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.765 1503.6957 10:03:34.00M 2015-10-10T09:01:15.401Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.764 1503.6952 10:03:34.20M 2015-10-10T09:01:15.601Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.764 1503.6945 10:03:34.40M 2015-10-10T09:01:15.806Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6945 10:03:34.60M 2015-10-10T09:01:16.221Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6897 10:03:34.79M 2015-10-10T09:01:16.221Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.760 1503.6897 10:03:35.10M 2015-10-10T09:01:16.421Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6908 10:03:35.22M 2015-10-10T09:01:16.626Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6897 10:03:35.42M 2015-10-10T09:01:16.826Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6897 10:03:35.62M 2015-10-10T09:01:17.069Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.716 34.759 1503.6904 10:03:35.82M 2015-10-10T09:01:17.236Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6910 10:03:36.04M 2015-10-10T09:01:17.436Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.721 34.763 1503.6967 10:03:36.24M 2015-10-10T09:01:17.641Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.722 34.764 1503.6982 10:03:36.43M 2015-10-10T09:01:17.862Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.723 34.765 1503.6985 10:03:36.63M 2015-10-10T09:01:18.046Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.723 34.765 1503.6987 10:03:36.85M 2015-10-10T09:01:18.251Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7041 10:03:37.05M 2015-10-10T09:01:18.451Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.727 34.768 1503.7047 10:03:37.25M 2015-10-10T09:01:18.656Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.727 34.768 1503.7056 10:03:37.45M 2015-10-10T09:01:18.861Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.726 34.767 1503.7052 10:03:37.65M 2015-10-10T09:01:19.061Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.767 1503.7034 10:03:37.85M 2015-10-10T09:01:19.266Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.725 34.766 1503.7024 10:03:38.07M 2015-10-10T09:01:19.466Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.724 34.765 1503.7001 10:03:38.27M 2015-10-10T09:01:19.709Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.723 34.764 1503.6990 10:03:38.46M 2015-10-10T09:01:19.871Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.722 34.764 1503.6980 10:03:38.66M 2015-10-10T09:01:20.076Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6971 10:03:38.86M 2015-10-10T09:01:20.276Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6964 10:03:39.08M 2015-10-10T09:01:20.481Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.721 34.763 1503.6962 10:03:39.28M 2015-10-10T09:01:20.686Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6963 10:03:39.48M 2015-10-10T09:01:20.886Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6960 10:03:39.68M 2015-10-10T09:01:21.091Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.721 34.763 1503.6959 10:03:39.88M 2015-10-10T09:01:21.309Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6897 10:03:40.10M 2015-10-10T09:01:21.496Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6890 10:03:40.29M 2015-10-10T09:01:21.708Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.715 34.758 1503.6881 10:03:40.49M 2015-10-10T09:01:21.906Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.718 34.761 1503.6909 10:03:40.69M 2015-10-10T09:01:22.106Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.715 34.758 1503.6880 10:03:40.89M 2015-10-10T09:01:22.327Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.714 34.757 1503.6871 10:03:41.11M 2015-10-10T09:01:22.511Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.713 34.756 1503.6870 10:03:41.33M 2015-10-10T09:01:22.716Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.712 34.755 1503.6871 10:03:41.51M 2015-10-10T09:01:22.917Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.712 34.755 1503.6869 10:03:41.71M 2015-10-10T09:01:23.122Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.712 34.754 1503.6868 10:03:41.90M 2015-10-10T09:01:23.327Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.6996 10:03:42.12M 2015-10-10T09:01:23.549Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.724 34.766 1503.7009 10:03:42.32M 2015-10-10T09:01:23.732Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.723 34.765 1503.7002 10:03:42.52M 2015-10-10T09:01:23.937Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6995 10:03:42.72M 2015-10-10T09:01:24.136Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.721 34.763 1503.6986 10:03:42.92M 2015-10-10T09:01:24.341Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.762 1503.6982 10:03:43.14M 2015-10-10T09:01:24.547Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.720 34.761 1503.6973 10:03:43.34M 2015-10-10T09:01:24.747Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.719 34.761 1503.6979 10:03:43.54M 2015-10-10T09:01:24.947Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.760 1503.6970 10:03:43.74M 2015-10-10T09:01:25.152Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.719 34.761 1503.6971 10:03:43.93M 2015-10-10T09:01:25.357Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.720 34.762 1503.6982 10:03:44.16M 2015-10-10T09:01:25.562Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6995 10:03:44.35M 2015-10-10T09:01:25.762Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.721 34.763 1503.6997 10:03:44.55M 2015-10-10T09:01:25.962Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6997 10:03:44.75M 2015-10-10T09:01:26.167Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.722 34.764 1503.6995 10:03:44.95M 2015-10-10T09:01:26.372Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6985 10:03:45.17M 2015-10-10T09:01:26.577Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.722 34.764 1503.6980 10:03:45.37M 2015-10-10T09:01:26.792Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.722 34.764 1503.6974 10:03:45.57M 2015-10-10T09:01:26.982Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.723 34.765 1503.6974 10:03:45.78M 2015-10-10T09:01:27.182Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.766 1503.6985 10:03:45.97M 2015-10-10T09:01:27.382Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6979 10:03:46.19M 2015-10-10T09:01:27.592Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.767 1503.6979 10:03:46.38M 2015-10-10T09:01:27.792Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6975 10:03:46.58M 2015-10-10T09:01:27.997Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.768 1503.6982 10:03:46.78M 2015-10-10T09:01:28.197Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6975 10:03:47.00M 2015-10-10T09:01:28.402Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.724 34.767 1503.6954 10:03:47.20M 2015-10-10T09:01:28.607Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.766 1503.6925 10:03:47.40M 2015-10-10T09:01:28.807Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.723 34.767 1503.6917 10:03:47.60M 2015-10-10T09:01:29.012Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.723 34.767 1503.6907 10:03:47.80M 2015-10-10T09:01:29.212Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.718 34.763 1503.6848 10:03:48.02M 2015-10-10T09:01:29.417Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.717 34.762 1503.6843 10:03:48.21M 2015-10-10T09:01:29.617Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.717 34.762 1503.6823 10:03:48.41M 2015-10-10T09:01:29.822Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.716 34.761 1503.6818 10:03:48.61M 2015-10-10T09:01:30.027Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.716 34.761 1503.6813 10:03:48.81M 2015-10-10T09:01:30.227Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.715 34.760 1503.6815 10:03:49.03M 2015-10-10T09:01:30.432Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.715 34.760 1503.6835 10:03:49.23M 2015-10-10T09:01:30.632Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.715 34.759 1503.6836 10:03:49.43M 2015-10-10T09:01:30.837Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.759 1503.6843 10:03:49.63M 2015-10-10T09:01:31.042Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6843 10:03:49.83M 2015-10-10T09:01:31.257Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.716 34.760 1503.6852 10:03:50.05M 2015-10-10T09:01:31.447Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6857 10:03:50.26M 2015-10-10T09:01:31.652Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.761 1503.6870 10:03:50.44M 2015-10-10T09:01:31.852Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6887 10:03:50.64M 2015-10-10T09:01:32.057Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.761 1503.6904 10:03:50.84M 2015-10-10T09:01:32.257Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.718 34.762 1503.6903 10:03:51.06M 2015-10-10T09:01:32.462Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.763 1503.6909 10:03:51.26M 2015-10-10T09:01:32.667Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.715 34.759 1503.6866 10:03:51.46M 2015-10-10T09:01:32.867Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6870 10:03:51.66M 2015-10-10T09:01:33.072Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6869 10:03:51.86M 2015-10-10T09:01:33.273Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.714 34.758 1503.6873 10:03:52.08M 2015-10-10T09:01:33.477Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.714 34.758 1503.6870 10:03:52.27M 2015-10-10T09:01:33.677Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.713 34.758 1503.6854 10:03:52.47M 2015-10-10T09:01:33.882Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.712 34.757 1503.6842 10:03:52.67M 2015-10-10T09:01:34.087Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.712 34.757 1503.6840 10:03:52.87M 2015-10-10T09:01:34.287Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.713 34.757 1503.6857 10:03:53.09M 2015-10-10T09:01:34.492Z|I-OCEAN7-304-XXXX| 25.02 14.029 41.714 34.758 1503.6866 10:03:53.29M 2015-10-10T09:01:34.697Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.714 34.758 1503.6866 10:03:53.49M 2015-10-10T09:01:34.909Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6871 10:03:53.68M 2015-10-10T09:01:35.102Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.715 34.759 1503.6887 10:03:53.89M 2015-10-10T09:01:35.307Z|I-OCEAN7-304-XXXX| 24.99 14.029 41.716 34.760 1503.6891 10:03:54.10M 2015-10-10T09:01:35.507Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.717 34.761 1503.6890 10:03:54.30M 2015-10-10T09:01:35.727Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.717 34.761 1503.6892 10:03:54.50M 2015-10-10T09:01:35.913Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.762 1503.6887 10:03:54.72M 2015-10-10T09:01:36.117Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6898 10:03:54.90M 2015-10-10T09:01:36.340Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.763 1503.6888 10:03:55.12M 2015-10-10T09:01:36.522Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.720 34.764 1503.6898 10:03:55.32M 2015-10-10T09:01:36.727Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.720 34.764 1503.6912 10:03:55.52M 2015-10-10T09:01:36.927Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6909 10:03:55.72M 2015-10-10T09:01:37.132Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6907 10:03:55.92M 2015-10-10T09:01:37.337Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6902 10:03:56.13M 2015-10-10T09:01:37.537Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.720 34.764 1503.6903 10:03:56.33M 2015-10-10T09:01:37.742Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6909 10:03:56.53M 2015-10-10T09:01:37.949Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6912 10:03:56.73M 2015-10-10T09:01:38.142Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.721 34.764 1503.6912 10:03:56.93M 2015-10-10T09:01:38.347Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.765 1503.6915 10:03:57.15M 2015-10-10T09:01:38.553Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6919 10:03:57.35M 2015-10-10T09:01:38.757Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6923 10:03:57.55M 2015-10-10T09:01:38.957Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.721 34.765 1503.6919 10:03:57.75M 2015-10-10T09:01:39.162Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.764 1503.6908 10:03:57.95M 2015-10-10T09:01:39.367Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.764 1503.6907 10:03:58.17M 2015-10-10T09:01:39.567Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6910 10:03:58.36M 2015-10-10T09:01:39.772Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.720 34.764 1503.6917 10:03:58.56M 2015-10-10T09:01:39.977Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6929 10:03:58.76M 2015-10-10T09:01:40.194Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6941 10:03:58.96M 2015-10-10T09:01:40.377Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.764 1503.6947 10:03:59.19M 2015-10-10T09:01:40.582Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6956 10:03:59.38M 2015-10-10T09:01:40.787Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.721 34.764 1503.6959 10:03:59.57M 2015-10-10T09:01:40.987Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6954 10:03:59.78M 2015-10-10T09:01:41.194Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6964 10:04:00.00M 2015-10-10T09:01:41.392Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6967 10:04:00.19M 2015-10-10T09:01:41.597Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.720 34.761 1503.6973 10:04:00.39M 2015-10-10T09:01:41.802Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6975 10:04:00.59M 2015-10-10T09:01:42.002Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.720 34.761 1503.6973 10:04:00.79M 2015-10-10T09:01:42.207Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.719 34.760 1503.6974 10:04:01.01M 2015-10-10T09:01:42.407Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.719 34.760 1503.6976 10:04:01.21M 2015-10-10T09:01:42.617Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.723 34.764 1503.7023 10:04:01.41M 2015-10-10T09:01:42.817Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.720 34.762 1503.6974 10:04:01.61M 2015-10-10T09:01:43.017Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.720 34.762 1503.6962 10:04:01.81M 2015-10-10T09:01:43.222Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.721 34.763 1503.6974 10:04:02.02M 2015-10-10T09:01:43.427Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.719 34.761 1503.6941 10:04:02.23M 2015-10-10T09:01:43.627Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6918 10:04:02.42M 2015-10-10T09:01:43.869Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6899 10:04:02.62M 2015-10-10T09:01:44.069Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.714 34.758 1503.6880 10:04:02.82M 2015-10-10T09:01:44.237Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.714 34.757 1503.6870 10:04:03.04M 2015-10-10T09:01:44.442Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.712 34.756 1503.6843 10:04:03.24M 2015-10-10T09:01:44.657Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.758 1503.6864 10:04:03.44M 2015-10-10T09:01:44.847Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.726 34.769 1503.6992 10:04:03.65M 2015-10-10T09:01:45.052Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6991 10:04:03.84M 2015-10-10T09:01:45.252Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6990 10:04:04.06M 2015-10-10T09:01:45.457Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.769 1503.6989 10:04:04.25M 2015-10-10T09:01:45.657Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.726 34.769 1503.6982 10:04:04.45M 2015-10-10T09:01:45.862Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6981 10:04:04.65M 2015-10-10T09:01:46.062Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.770 1503.6974 10:04:04.85M 2015-10-10T09:01:46.267Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6974 10:04:05.07M 2015-10-10T09:01:46.467Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6974 10:04:05.27M 2015-10-10T09:01:46.673Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.727 34.771 1503.6980 10:04:05.47M 2015-10-10T09:01:46.872Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.728 34.772 1503.6993 10:04:05.67M 2015-10-10T09:01:47.109Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.729 34.772 1503.7000 10:04:05.86M 2015-10-10T09:01:47.283Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.730 34.773 1503.7008 10:04:06.08M 2015-10-10T09:01:47.488Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.729 34.773 1503.7010 10:04:06.28M 2015-10-10T09:01:47.688Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7019 10:04:06.48M 2015-10-10T09:01:47.909Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7028 10:04:06.68M 2015-10-10T09:01:48.093Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.724 34.767 1503.6970 10:04:06.88M 2015-10-10T09:01:48.298Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.767 1503.6962 10:04:07.10M 2015-10-10T09:01:48.503Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.722 34.765 1503.6962 10:04:07.30M 2015-10-10T09:01:48.709Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6943 10:04:07.50M 2015-10-10T09:01:48.908Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.719 34.762 1503.6930 10:04:07.69M 2015-10-10T09:01:49.128Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.718 34.761 1503.6924 10:04:07.90M 2015-10-10T09:01:49.313Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.759 1503.6917 10:04:08.13M 2015-10-10T09:01:49.518Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.716 34.758 1503.6902 10:04:08.31M 2015-10-10T09:01:49.718Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.758 1503.6908 10:04:08.51M 2015-10-10T09:01:49.949Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.716 34.759 1503.6920 10:04:08.71M 2015-10-10T09:01:50.123Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6941 10:04:08.91M 2015-10-10T09:01:50.328Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.717 34.759 1503.6946 10:04:09.13M 2015-10-10T09:01:50.533Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6945 10:04:09.33M 2015-10-10T09:01:50.733Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.717 34.759 1503.6940 10:04:09.53M 2015-10-10T09:01:50.938Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.717 34.759 1503.6934 10:04:09.73M 2015-10-10T09:01:51.138Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.716 34.759 1503.6915 10:04:09.93M 2015-10-10T09:01:51.343Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.715 34.758 1503.6908 10:04:10.14M 2015-10-10T09:01:51.543Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.720 34.762 1503.6956 10:04:10.34M 2015-10-10T09:01:51.748Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.762 1503.6953 10:04:10.54M 2015-10-10T09:01:51.953Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6931 10:04:10.74M 2015-10-10T09:01:52.158Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.719 34.761 1503.6924 10:04:10.94M 2015-10-10T09:01:52.353Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6963 10:04:11.16M 2015-10-10T09:01:52.558Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6968 10:04:11.36M 2015-10-10T09:01:52.763Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6968 10:04:11.55M 2015-10-10T09:01:52.963Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.764 1503.6970 10:04:11.76M 2015-10-10T09:01:53.168Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6957 10:04:11.95M 2015-10-10T09:01:53.373Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.722 34.765 1503.6952 10:04:12.17M 2015-10-10T09:01:53.593Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6953 10:04:12.37M 2015-10-10T09:01:53.778Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6956 10:04:12.59M 2015-10-10T09:01:53.983Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.722 34.765 1503.6951 10:04:12.77M 2015-10-10T09:01:54.183Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.721 34.764 1503.6943 10:04:12.97M 2015-10-10T09:01:54.389Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6934 10:04:13.19M 2015-10-10T09:01:54.593Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6925 10:04:13.39M 2015-10-10T09:01:54.793Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.721 34.764 1503.6923 10:04:13.59M 2015-10-10T09:01:54.998Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6918 10:04:13.78M 2015-10-10T09:01:55.198Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6947 10:04:14.01M 2015-10-10T09:01:55.403Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.723 34.767 1503.6949 10:04:14.20M 2015-10-10T09:01:55.608Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6954 10:04:14.40M 2015-10-10T09:01:55.808Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6960 10:04:14.60M 2015-10-10T09:01:56.013Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6957 10:04:14.80M 2015-10-10T09:01:56.218Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.725 34.769 1503.6958 10:04:15.02M 2015-10-10T09:01:56.418Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6969 10:04:15.22M 2015-10-10T09:01:56.623Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.726 34.770 1503.6991 10:04:15.42M 2015-10-10T09:01:56.829Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.726 34.770 1503.6984 10:04:15.62M 2015-10-10T09:01:57.028Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.726 34.770 1503.6981 10:04:15.81M 2015-10-10T09:01:57.228Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6980 10:04:16.03M 2015-10-10T09:01:57.433Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.726 34.769 1503.6985 10:04:16.23M 2015-10-10T09:01:57.638Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6923 10:04:16.43M 2015-10-10T09:01:57.843Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6940 10:04:16.63M 2015-10-10T09:01:58.058Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.762 1503.6917 10:04:16.83M 2015-10-10T09:01:58.243Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.718 34.761 1503.6913 10:04:17.06M 2015-10-10T09:01:58.448Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.717 34.760 1503.6902 10:04:17.25M 2015-10-10T09:01:58.653Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.716 34.759 1503.6891 10:04:17.45M 2015-10-10T09:01:58.858Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6876 10:04:17.65M 2015-10-10T09:01:59.058Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.715 34.758 1503.6880 10:04:17.85M 2015-10-10T09:01:59.263Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.715 34.759 1503.6890 10:04:18.06M 2015-10-10T09:01:59.468Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.716 34.759 1503.6893 10:04:18.26M 2015-10-10T09:01:59.668Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.756 1503.6848 10:04:18.46M 2015-10-10T09:01:59.873Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.712 34.755 1503.6842 10:04:18.66M