2015-10-10T09:00:00.078Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.718 34.763 1503.6858 10:02:18.86M 2015-10-10T09:00:00.278Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.719 34.763 1503.6874 10:02:19.08M 2015-10-10T09:00:00.483Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6840 10:02:19.28M 2015-10-10T09:00:00.683Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.760 1503.6842 10:02:19.48M 2015-10-10T09:00:00.888Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.715 34.760 1503.6840 10:02:19.67M 2015-10-10T09:00:01.093Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.723 34.768 1503.6920 10:02:19.87M 2015-10-10T09:00:01.298Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.724 34.769 1503.6930 10:02:20.09M 2015-10-10T09:00:01.498Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.726 34.770 1503.6954 10:02:20.29M 2015-10-10T09:00:01.698Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.727 34.771 1503.6970 10:02:20.49M 2015-10-10T09:00:01.923Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.728 34.772 1503.6987 10:02:20.69M 2015-10-10T09:00:02.108Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.724 34.768 1503.6942 10:02:20.91M 2015-10-10T09:00:02.308Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.767 1503.6936 10:02:21.11M 2015-10-10T09:00:02.513Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.722 34.766 1503.6920 10:02:21.31M 2015-10-10T09:00:02.718Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6931 10:02:21.51M 2015-10-10T09:00:02.918Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6927 10:02:21.70M 2015-10-10T09:00:03.118Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6935 10:02:21.90M 2015-10-10T09:00:03.349Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.767 1503.6941 10:02:22.12M 2015-10-10T09:00:03.528Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6948 10:02:22.32M 2015-10-10T09:00:03.733Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6952 10:02:22.52M 2015-10-10T09:00:03.933Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6953 10:02:22.72M 2015-10-10T09:00:04.138Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6964 10:02:22.92M 2015-10-10T09:00:04.338Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.768 1503.6963 10:02:23.14M 2015-10-10T09:00:04.543Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.722 34.766 1503.6935 10:02:23.34M 2015-10-10T09:00:04.743Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6923 10:02:23.53M 2015-10-10T09:00:04.948Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6917 10:02:23.73M 2015-10-10T09:00:05.148Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.727 34.771 1503.6978 10:02:23.93M 2015-10-10T09:00:05.358Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.727 34.771 1503.6981 10:02:24.15M 2015-10-10T09:00:05.558Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6915 10:02:24.35M 2015-10-10T09:00:05.763Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6901 10:02:24.55M 2015-10-10T09:00:05.963Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6908 10:02:24.75M 2015-10-10T09:00:06.168Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6915 10:02:24.95M 2015-10-10T09:00:06.388Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6920 10:02:25.17M 2015-10-10T09:00:06.573Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.767 1503.6918 10:02:25.38M 2015-10-10T09:00:06.778Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.722 34.767 1503.6913 10:02:25.57M 2015-10-10T09:00:06.978Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.723 34.767 1503.6925 10:02:25.76M 2015-10-10T09:00:07.183Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6929 10:02:25.96M 2015-10-10T09:00:07.388Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6921 10:02:26.18M 2015-10-10T09:00:07.588Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6917 10:02:26.38M 2015-10-10T09:00:07.793Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6913 10:02:26.58M 2015-10-10T09:00:07.993Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6914 10:02:26.78M 2015-10-10T09:00:08.198Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6914 10:02:27.00M 2015-10-10T09:00:08.403Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6902 10:02:27.20M 2015-10-10T09:00:08.603Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6897 10:02:27.40M 2015-10-10T09:00:08.808Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.766 1503.6893 10:02:27.60M 2015-10-10T09:00:09.008Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.766 1503.6921 10:02:27.79M 2015-10-10T09:00:09.213Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.765 1503.6930 10:02:28.01M 2015-10-10T09:00:09.418Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6936 10:02:28.21M 2015-10-10T09:00:09.618Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.722 34.766 1503.6943 10:02:28.41M 2015-10-10T09:00:09.823Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6956 10:02:28.61M 2015-10-10T09:00:10.023Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.768 1503.6971 10:02:28.81M 2015-10-10T09:00:10.228Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.725 34.769 1503.6991 10:02:29.03M 2015-10-10T09:00:10.428Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.726 34.770 1503.7003 10:02:29.22M 2015-10-10T09:00:10.633Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.727 34.770 1503.7004 10:02:29.42M 2015-10-10T09:00:10.853Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.727 34.771 1503.6990 10:02:29.62M 2015-10-10T09:00:11.038Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.726 34.770 1503.6975 10:02:29.84M 2015-10-10T09:00:11.243Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.726 34.770 1503.6971 10:02:30.04M 2015-10-10T09:00:11.443Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.725 34.769 1503.6962 10:02:30.24M 2015-10-10T09:00:11.648Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.725 34.769 1503.6956 10:02:30.44M 2015-10-10T09:00:11.853Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.724 34.769 1503.6949 10:02:30.64M 2015-10-10T09:00:12.053Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.725 34.769 1503.6951 10:02:30.84M 2015-10-10T09:00:12.258Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.725 34.770 1503.6951 10:02:31.06M 2015-10-10T09:00:12.458Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.718 34.763 1503.6882 10:02:31.25M 2015-10-10T09:00:12.663Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.718 34.763 1503.6887 10:02:31.45M 2015-10-10T09:00:12.868Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.763 1503.6888 10:02:31.66M 2015-10-10T09:00:13.069Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.762 1503.6886 10:02:31.85M 2015-10-10T09:00:13.274Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.762 1503.6881 10:02:32.07M 2015-10-10T09:00:13.479Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6888 10:02:32.27M 2015-10-10T09:00:13.679Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.716 34.760 1503.6885 10:02:32.47M 2015-10-10T09:00:13.884Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.759 1503.6886 10:02:32.67M 2015-10-10T09:00:14.083Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.716 34.759 1503.6895 10:02:32.87M 2015-10-10T09:00:14.289Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.759 1503.6892 10:02:33.09M 2015-10-10T09:00:14.493Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.716 34.760 1503.6891 10:02:33.28M 2015-10-10T09:00:14.693Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6887 10:02:33.49M 2015-10-10T09:00:14.899Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.717 34.760 1503.6887 10:02:33.68M 2015-10-10T09:00:15.103Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.760 1503.6892 10:02:33.88M 2015-10-10T09:00:15.324Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.717 34.761 1503.6893 10:02:34.10M 2015-10-10T09:00:15.509Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.718 34.761 1503.6902 10:02:34.32M 2015-10-10T09:00:15.709Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6868 10:02:34.50M 2015-10-10T09:00:15.914Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6866 10:02:34.70M 2015-10-10T09:00:16.119Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.716 34.760 1503.6864 10:02:34.90M 2015-10-10T09:00:16.324Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.765 1503.6932 10:02:35.12M 2015-10-10T09:00:16.524Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.723 34.767 1503.6932 10:02:35.32M 2015-10-10T09:00:16.724Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6925 10:02:35.52M 2015-10-10T09:00:16.929Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.722 34.766 1503.6909 10:02:35.71M 2015-10-10T09:00:17.129Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.722 34.766 1503.6906 10:02:35.91M 2015-10-10T09:00:17.334Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.721 34.765 1503.6897 10:02:36.13M 2015-10-10T09:00:17.539Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.765 1503.6887 10:02:36.33M 2015-10-10T09:00:17.739Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.719 34.764 1503.6881 10:02:36.53M 2015-10-10T09:00:17.944Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.763 1503.6873 10:02:36.73M 2015-10-10T09:00:18.144Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6895 10:02:36.93M 2015-10-10T09:00:18.349Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6906 10:02:37.14M 2015-10-10T09:00:18.554Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6865 10:02:37.35M 2015-10-10T09:00:18.754Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6858 10:02:37.55M 2015-10-10T09:00:18.959Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.764 1503.6901 10:02:37.74M 2015-10-10T09:00:19.164Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6907 10:02:37.94M 2015-10-10T09:00:19.364Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.722 34.766 1503.6923 10:02:38.16M 2015-10-10T09:00:19.569Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6946 10:02:38.36M 2015-10-10T09:00:19.789Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6982 10:02:38.56M 2015-10-10T09:00:19.974Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.726 34.769 1503.7001 10:02:38.77M 2015-10-10T09:00:20.179Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.722 34.765 1503.6957 10:02:38.96M 2015-10-10T09:00:20.379Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.721 34.764 1503.6951 10:02:39.18M 2015-10-10T09:00:20.584Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.721 34.764 1503.6943 10:02:39.38M 2015-10-10T09:00:20.784Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6954 10:02:39.57M 2015-10-10T09:00:20.984Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.721 34.763 1503.6954 10:02:39.77M 2015-10-10T09:00:21.194Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.720 34.763 1503.6945 10:02:39.97M 2015-10-10T09:00:21.394Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6938 10:02:40.19M 2015-10-10T09:00:21.599Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.720 34.763 1503.6947 10:02:40.39M 2015-10-10T09:00:21.804Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.724 34.767 1503.6995 10:02:40.59M 2015-10-10T09:00:22.004Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7006 10:02:40.79M 2015-10-10T09:00:22.204Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6931 10:02:41.01M 2015-10-10T09:00:22.409Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.718 34.761 1503.6926 10:02:41.20M 2015-10-10T09:00:22.614Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.717 34.760 1503.6917 10:02:41.40M 2015-10-10T09:00:22.814Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6898 10:02:41.60M 2015-10-10T09:00:23.019Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.760 1503.6891 10:02:41.80M 2015-10-10T09:00:23.224Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6881 10:02:42.02M 2015-10-10T09:00:23.424Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.764 1503.6945 10:02:42.22M 2015-10-10T09:00:23.629Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.722 34.765 1503.6953 10:02:42.42M 2015-10-10T09:00:23.829Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.722 34.765 1503.6954 10:02:42.62M 2015-10-10T09:00:24.034Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6959 10:02:42.82M 2015-10-10T09:00:24.254Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.723 34.766 1503.6968 10:02:43.03M 2015-10-10T09:00:24.439Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.723 34.766 1503.6964 10:02:43.25M 2015-10-10T09:00:24.644Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6976 10:02:43.43M 2015-10-10T09:00:24.849Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7003 10:02:43.63M 2015-10-10T09:00:25.044Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.7004 10:02:43.83M 2015-10-10T09:00:25.254Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.769 1503.7008 10:02:44.05M 2015-10-10T09:00:25.454Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.769 1503.7006 10:02:44.25M 2015-10-10T09:00:25.669Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.726 34.768 1503.6997 10:02:44.45M 2015-10-10T09:00:25.864Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.725 34.768 1503.6997 10:02:44.65M 2015-10-10T09:00:26.064Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.725 34.768 1503.6992 10:02:44.85M 2015-10-10T09:00:26.269Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6897 10:02:45.07M 2015-10-10T09:00:26.474Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.715 34.759 1503.6882 10:02:45.27M 2015-10-10T09:00:26.674Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.716 34.760 1503.6892 10:02:45.47M 2015-10-10T09:00:26.874Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.760 1503.6901 10:02:45.66M 2015-10-10T09:00:27.079Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.717 34.760 1503.6912 10:02:45.86M 2015-10-10T09:00:27.279Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6987 10:02:46.08M 2015-10-10T09:00:27.484Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.767 1503.6984 10:02:46.28M 2015-10-10T09:00:27.689Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6985 10:02:46.48M 2015-10-10T09:00:27.894Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.725 34.768 1503.6986 10:02:46.68M 2015-10-10T09:00:28.109Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.726 34.769 1503.6993 10:02:46.88M 2015-10-10T09:00:28.299Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.724 34.767 1503.6978 10:02:47.10M 2015-10-10T09:00:28.499Z|I-OCEAN7-304-XXXX| 25.00 14.029 41.723 34.766 1503.6975 10:02:47.29M 2015-10-10T09:00:28.724Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6960 10:02:47.49M 2015-10-10T09:00:28.909Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.719 34.762 1503.6938 10:02:47.71M 2015-10-10T09:00:29.109Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6943 10:02:47.89M 2015-10-10T09:00:29.309Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.720 34.762 1503.6962 10:02:48.11M 2015-10-10T09:00:29.514Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.720 34.762 1503.6953 10:02:48.31M 2015-10-10T09:00:29.719Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6947 10:02:48.51M 2015-10-10T09:00:29.919Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.721 34.764 1503.6946 10:02:48.71M 2015-10-10T09:00:30.124Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.721 34.765 1503.6948 10:02:48.91M 2015-10-10T09:00:30.329Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.723 34.766 1503.6964 10:02:49.13M 2015-10-10T09:00:30.529Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.724 34.767 1503.6975 10:02:49.32M 2015-10-10T09:00:30.734Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.724 34.767 1503.6975 10:02:49.52M 2015-10-10T09:00:30.934Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6971 10:02:49.72M 2015-10-10T09:00:31.139Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.767 1503.6970 10:02:49.92M 2015-10-10T09:00:31.344Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.723 34.766 1503.6957 10:02:50.14M 2015-10-10T09:00:31.549Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6935 10:02:50.34M 2015-10-10T09:00:31.749Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.766 1503.6925 10:02:50.54M 2015-10-10T09:00:31.954Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6910 10:02:50.74M 2015-10-10T09:00:32.154Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.720 34.764 1503.6887 10:02:50.94M 2015-10-10T09:00:32.359Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.720 34.764 1503.6884 10:02:51.15M 2015-10-10T09:00:32.559Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.765 1503.6886 10:02:51.36M 2015-10-10T09:00:32.764Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.720 34.765 1503.6897 10:02:51.55M 2015-10-10T09:00:32.969Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.721 34.765 1503.6908 10:02:51.75M 2015-10-10T09:00:33.184Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.721 34.765 1503.6912 10:02:51.95M 2015-10-10T09:00:33.374Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.764 1503.6912 10:02:52.19M 2015-10-10T09:00:33.574Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.721 34.765 1503.6914 10:02:52.37M 2015-10-10T09:00:33.779Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6914 10:02:52.57M 2015-10-10T09:00:33.979Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6914 10:02:52.77M 2015-10-10T09:00:34.184Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.721 34.765 1503.6914 10:02:52.97M 2015-10-10T09:00:34.384Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6918 10:02:53.19M 2015-10-10T09:00:34.593Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6921 10:02:53.38M 2015-10-10T09:00:34.795Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6919 10:02:53.58M 2015-10-10T09:00:34.999Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6925 10:02:53.78M 2015-10-10T09:00:35.199Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6926 10:02:54.00M 2015-10-10T09:00:35.399Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6923 10:02:54.20M 2015-10-10T09:00:35.609Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6917 10:02:54.40M 2015-10-10T09:00:35.809Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.721 34.765 1503.6908 10:02:54.60M 2015-10-10T09:00:36.014Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.721 34.766 1503.6907 10:02:54.80M 2015-10-10T09:00:36.214Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.722 34.766 1503.6918 10:02:55.02M 2015-10-10T09:00:36.419Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.766 1503.6919 10:02:55.21M 2015-10-10T09:00:36.625Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.765 1503.6899 10:02:55.41M 2015-10-10T09:00:36.825Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6868 10:02:55.62M 2015-10-10T09:00:37.030Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6870 10:02:55.81M 2015-10-10T09:00:37.230Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6876 10:02:56.03M 2015-10-10T09:00:37.435Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6896 10:02:56.23M 2015-10-10T09:00:37.655Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6907 10:02:56.43M 2015-10-10T09:00:37.840Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6892 10:02:56.64M 2015-10-10T09:00:38.045Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.717 34.761 1503.6888 10:02:56.83M 2015-10-10T09:00:38.250Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6873 10:02:57.05M 2015-10-10T09:00:38.445Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.760 1503.6865 10:02:57.25M 2015-10-10T09:00:38.655Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.716 34.760 1503.6862 10:02:57.44M 2015-10-10T09:00:38.855Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.711 34.756 1503.6810 10:02:57.64M 2015-10-10T09:00:39.060Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.711 34.756 1503.6810 10:02:57.84M 2015-10-10T09:00:39.260Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.757 1503.6804 10:02:58.06M 2015-10-10T09:00:39.460Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.712 34.758 1503.6807 10:02:58.26M 2015-10-10T09:00:39.665Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.714 34.759 1503.6827 10:02:58.46M 2015-10-10T09:00:39.872Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.717 34.761 1503.6863 10:02:58.66M 2015-10-10T09:00:40.075Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.718 34.762 1503.6865 10:02:58.86M 2015-10-10T09:00:40.275Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.719 34.763 1503.6875 10:02:59.08M 2015-10-10T09:00:40.480Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.715 34.760 1503.6830 10:02:59.28M 2015-10-10T09:00:40.708Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.715 34.760 1503.6821 10:02:59.47M 2015-10-10T09:00:40.909Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.715 34.760 1503.6832 10:02:59.67M 2015-10-10T09:00:41.085Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.715 34.759 1503.6833 10:02:59.87M 2015-10-10T09:00:41.290Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.715 34.759 1503.6841 10:03:00.09M 2015-10-10T09:00:41.495Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.715 34.760 1503.6846 10:03:00.29M 2015-10-10T09:00:41.700Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6851 10:03:00.49M 2015-10-10T09:00:41.900Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.715 34.760 1503.6841 10:03:00.69M 2015-10-10T09:00:42.120Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6844 10:03:00.89M 2015-10-10T09:00:42.305Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6843 10:03:01.12M 2015-10-10T09:00:42.513Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.715 34.760 1503.6846 10:03:01.31M 2015-10-10T09:00:42.748Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.760 1503.6849 10:03:01.50M 2015-10-10T09:00:42.915Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.761 1503.6853 10:03:01.70M 2015-10-10T09:00:43.120Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.717 34.761 1503.6860 10:03:01.90M 2015-10-10T09:00:43.325Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.758 1503.6814 10:03:02.12M 2015-10-10T09:00:43.525Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.712 34.757 1503.6810 10:03:02.32M 2015-10-10T09:00:43.730Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6810 10:03:02.52M 2015-10-10T09:00:43.930Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.763 1503.6887 10:03:02.72M 2015-10-10T09:00:44.135Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.720 34.764 1503.6908 10:03:02.92M 2015-10-10T09:00:44.340Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.766 1503.6925 10:03:03.14M 2015-10-10T09:00:44.540Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6914 10:03:03.33M 2015-10-10T09:00:44.740Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.764 1503.6918 10:03:03.53M 2015-10-10T09:00:44.945Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.764 1503.6920 10:03:03.73M 2015-10-10T09:00:45.145Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.764 1503.6925 10:03:03.93M 2015-10-10T09:00:45.355Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.720 34.763 1503.6921 10:03:04.15M 2015-10-10T09:00:45.555Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.763 1503.6925 10:03:04.35M 2015-10-10T09:00:45.760Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.719 34.763 1503.6917 10:03:04.55M 2015-10-10T09:00:45.960Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6917 10:03:04.75M 2015-10-10T09:00:46.165Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6919 10:03:04.95M 2015-10-10T09:00:46.365Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.763 1503.6921 10:03:05.16M 2015-10-10T09:00:46.585Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.720 34.763 1503.6924 10:03:05.36M 2015-10-10T09:00:46.775Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.720 34.763 1503.6921 10:03:05.58M 2015-10-10T09:00:46.975Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.720 34.764 1503.6907 10:03:05.76M 2015-10-10T09:00:47.180Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.764 1503.6896 10:03:05.96M 2015-10-10T09:00:47.385Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6891 10:03:06.18M 2015-10-10T09:00:47.585Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6882 10:03:06.38M 2015-10-10T09:00:47.793Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.765 1503.6882 10:03:06.58M 2015-10-10T09:00:47.992Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6852 10:03:06.78M 2015-10-10T09:00:48.195Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.763 1503.6846 10:03:07.00M 2015-10-10T09:00:48.400Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.724 34.769 1503.6921 10:03:07.20M 2015-10-10T09:00:48.600Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.725 34.770 1503.6937 10:03:07.40M 2015-10-10T09:00:48.800Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6942 10:03:07.59M 2015-10-10T09:00:49.005Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.727 34.772 1503.6947 10:03:07.79M 2015-10-10T09:00:49.210Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.728 34.773 1503.6953 10:03:08.01M 2015-10-10T09:00:49.410Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.724 34.769 1503.6917 10:03:08.21M 2015-10-10T09:00:49.615Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.723 34.768 1503.6907 10:03:08.41M 2015-10-10T09:00:49.820Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6896 10:03:08.61M 2015-10-10T09:00:50.020Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.767 1503.6904 10:03:08.81M 2015-10-10T09:00:50.225Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.763 1503.6863 10:03:09.03M 2015-10-10T09:00:50.433Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6852 10:03:09.23M 2015-10-10T09:00:50.631Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.763 1503.6860 10:03:09.42M 2015-10-10T09:00:50.835Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6892 10:03:09.62M 2015-10-10T09:00:51.055Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.765 1503.6893 10:03:09.82M 2015-10-10T09:00:51.240Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6893 10:03:10.06M 2015-10-10T09:00:51.440Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.767 1503.6895 10:03:10.24M 2015-10-10T09:00:51.645Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.767 1503.6893 10:03:10.44M 2015-10-10T09:00:51.850Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.722 34.767 1503.6901 10:03:10.64M 2015-10-10T09:00:52.069Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6906 10:03:10.84M 2015-10-10T09:00:52.255Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.769 1503.6912 10:03:11.06M 2015-10-10T09:00:52.460Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.723 34.768 1503.6923 10:03:11.25M 2015-10-10T09:00:52.660Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6918 10:03:11.45M 2015-10-10T09:00:52.865Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6920 10:03:11.65M 2015-10-10T09:00:53.065Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.767 1503.6920 10:03:11.85M 2015-10-10T09:00:53.272Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.767 1503.6917 10:03:12.07M 2015-10-10T09:00:53.475Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6915 10:03:12.27M 2015-10-10T09:00:53.675Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6915 10:03:12.47M 2015-10-10T09:00:53.880Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.725 34.770 1503.6938 10:03:12.67M 2015-10-10T09:00:54.080Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.725 34.769 1503.6929 10:03:12.87M 2015-10-10T09:00:54.285Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.725 34.769 1503.6930 10:03:13.09M 2015-10-10T09:00:54.490Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.769 1503.6940 10:03:13.29M 2015-10-10T09:00:54.690Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6941 10:03:13.48M 2015-10-10T09:00:54.895Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.769 1503.6934 10:03:13.68M 2015-10-10T09:00:55.100Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6940 10:03:13.88M 2015-10-10T09:00:55.300Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6943 10:03:14.10M 2015-10-10T09:00:55.520Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.724 34.768 1503.6940 10:03:14.30M 2015-10-10T09:00:55.705Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.769 1503.6926 10:03:14.52M 2015-10-10T09:00:55.949Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.769 1503.6923 10:03:14.70M 2015-10-10T09:00:56.115Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.769 1503.6919 10:03:14.90M 2015-10-10T09:00:56.315Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.724 34.769 1503.6899 10:03:15.12M 2015-10-10T09:00:56.520Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.723 34.769 1503.6886 10:03:15.31M 2015-10-10T09:00:56.749Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.769 1503.6877 10:03:15.51M 2015-10-10T09:00:56.925Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.722 34.769 1503.6866 10:03:15.71M 2015-10-10T09:00:57.148Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.769 1503.6866 10:03:15.91M 2015-10-10T09:00:57.330Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.723 34.769 1503.6877 10:03:16.13M 2015-10-10T09:00:57.535Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.724 34.770 1503.6884 10:03:16.33M 2015-10-10T09:00:57.736Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.766 1503.6833 10:03:16.53M 2015-10-10T09:00:57.941Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.766 1503.6842 10:03:16.73M 2015-10-10T09:00:58.146Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.766 1503.6847 10:03:16.92M 2015-10-10T09:00:58.346Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.726 34.771 1503.6915 10:03:17.15M 2015-10-10T09:00:58.552Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.727 34.772 1503.6931 10:03:17.34M 2015-10-10T09:00:58.750Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.728 34.773 1503.6946 10:03:17.54M 2015-10-10T09:00:58.953Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.729 34.774 1503.6959 10:03:17.74M 2015-10-10T09:00:59.155Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.730 34.775 1503.6967 10:03:17.94M 2015-10-10T09:00:59.389Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6893 10:03:18.16M 2015-10-10T09:00:59.565Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6877 10:03:18.36M 2015-10-10T09:00:59.770Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.717 34.762 1503.6838 10:03:18.56M 2015-10-10T09:00:59.985Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.763 1503.6852 10:03:18.76M