2015-10-10T08:59:00.185Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.724 34.769 1503.6915 10:01:18.96M 2015-10-10T08:59:00.385Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.768 1503.6907 10:01:19.18M 2015-10-10T08:59:00.629Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.721 34.766 1503.6895 10:01:19.38M 2015-10-10T08:59:00.795Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.720 34.766 1503.6890 10:01:19.58M 2015-10-10T08:59:00.995Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6874 10:01:19.78M 2015-10-10T08:59:01.195Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.717 34.763 1503.6852 10:01:20.00M 2015-10-10T08:59:01.405Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.761 1503.6829 10:01:20.19M 2015-10-10T08:59:01.605Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.713 34.759 1503.6818 10:01:20.40M 2015-10-10T08:59:01.805Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.767 1503.6920 10:01:20.59M 2015-10-10T08:59:02.005Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.723 34.768 1503.6934 10:01:20.79M 2015-10-10T08:59:02.215Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.719 34.764 1503.6899 10:01:21.01M 2015-10-10T08:59:02.420Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.764 1503.6891 10:01:21.21M 2015-10-10T08:59:02.620Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.719 34.764 1503.6879 10:01:21.41M 2015-10-10T08:59:02.825Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6884 10:01:21.61M 2015-10-10T08:59:03.026Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6875 10:01:21.81M 2015-10-10T08:59:03.231Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6864 10:01:22.03M 2015-10-10T08:59:03.436Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6829 10:01:22.23M 2015-10-10T08:59:03.636Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.761 1503.6823 10:01:22.42M 2015-10-10T08:59:03.856Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.761 1503.6830 10:01:22.62M 2015-10-10T08:59:04.041Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.759 1503.6816 10:01:22.84M 2015-10-10T08:59:04.241Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6831 10:01:23.04M 2015-10-10T08:59:04.469Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6844 10:01:23.24M 2015-10-10T08:59:04.650Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.717 34.762 1503.6853 10:01:23.44M 2015-10-10T08:59:04.850Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.763 1503.6855 10:01:23.64M 2015-10-10T08:59:05.056Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6852 10:01:23.84M 2015-10-10T08:59:05.261Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.719 34.765 1503.6853 10:01:24.06M 2015-10-10T08:59:05.460Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.766 1503.6869 10:01:24.25M 2015-10-10T08:59:05.666Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.766 1503.6880 10:01:24.45M 2015-10-10T08:59:05.871Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6877 10:01:24.65M 2015-10-10T08:59:06.071Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.767 1503.6887 10:01:24.85M 2015-10-10T08:59:06.276Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.767 1503.6896 10:01:25.07M 2015-10-10T08:59:06.476Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6904 10:01:25.27M 2015-10-10T08:59:06.681Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.724 34.769 1503.6918 10:01:25.47M 2015-10-10T08:59:06.886Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.725 34.770 1503.6931 10:01:25.67M 2015-10-10T08:59:07.086Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.726 34.771 1503.6938 10:01:25.87M 2015-10-10T08:59:07.309Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.726 34.771 1503.6942 10:01:26.08M 2015-10-10T08:59:07.491Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.727 34.772 1503.6943 10:01:26.28M 2015-10-10T08:59:07.696Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.727 34.773 1503.6949 10:01:26.48M 2015-10-10T08:59:07.896Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.728 34.773 1503.6952 10:01:26.68M 2015-10-10T08:59:08.101Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.728 34.774 1503.6957 10:01:26.88M 2015-10-10T08:59:08.321Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.728 34.774 1503.6956 10:01:27.10M 2015-10-10T08:59:08.512Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.728 34.773 1503.6953 10:01:27.32M 2015-10-10T08:59:08.711Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6835 10:01:27.50M 2015-10-10T08:59:08.916Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6831 10:01:27.69M 2015-10-10T08:59:09.116Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6827 10:01:27.90M 2015-10-10T08:59:09.321Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.715 34.761 1503.6819 10:01:28.11M 2015-10-10T08:59:09.526Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.761 1503.6813 10:01:28.31M 2015-10-10T08:59:09.726Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.715 34.761 1503.6816 10:01:28.51M 2015-10-10T08:59:09.931Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.717 34.763 1503.6830 10:01:28.71M 2015-10-10T08:59:10.131Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6831 10:01:28.91M 2015-10-10T08:59:10.336Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6836 10:01:29.13M 2015-10-10T08:59:10.536Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6835 10:01:29.33M 2015-10-10T08:59:10.741Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6835 10:01:29.53M 2015-10-10T08:59:10.941Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6843 10:01:29.73M 2015-10-10T08:59:11.146Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.762 1503.6841 10:01:29.92M 2015-10-10T08:59:11.351Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6831 10:01:30.14M 2015-10-10T08:59:11.554Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.716 34.762 1503.6826 10:01:30.34M 2015-10-10T08:59:11.756Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.723 34.769 1503.6899 10:01:30.54M 2015-10-10T08:59:11.961Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.724 34.770 1503.6901 10:01:30.74M 2015-10-10T08:59:12.161Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.724 34.770 1503.6902 10:01:30.94M 2015-10-10T08:59:12.366Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.725 34.771 1503.6909 10:01:31.16M 2015-10-10T08:59:12.571Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.721 34.767 1503.6863 10:01:31.36M 2015-10-10T08:59:12.791Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.767 1503.6854 10:01:31.56M 2015-10-10T08:59:12.976Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6849 10:01:31.77M 2015-10-10T08:59:13.176Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.764 1503.6820 10:01:31.96M 2015-10-10T08:59:13.381Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.717 34.764 1503.6816 10:01:32.17M 2015-10-10T08:59:13.586Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.721 34.767 1503.6857 10:01:32.38M 2015-10-10T08:59:13.786Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.722 34.768 1503.6874 10:01:32.57M 2015-10-10T08:59:13.991Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6830 10:01:32.77M 2015-10-10T08:59:14.196Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6825 10:01:32.97M 2015-10-10T08:59:14.396Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.711 34.759 1503.6747 10:01:33.19M 2015-10-10T08:59:14.601Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.711 34.758 1503.6743 10:01:33.39M 2015-10-10T08:59:14.801Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.712 34.758 1503.6764 10:01:33.59M 2015-10-10T08:59:15.006Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.712 34.759 1503.6772 10:01:33.79M 2015-10-10T08:59:15.211Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6788 10:01:34.01M 2015-10-10T08:59:15.411Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.712 34.759 1503.6788 10:01:34.20M 2015-10-10T08:59:15.616Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.712 34.759 1503.6786 10:01:34.40M 2015-10-10T08:59:15.816Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6852 10:01:34.60M 2015-10-10T08:59:16.021Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.765 1503.6859 10:01:34.80M 2015-10-10T08:59:16.221Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.765 1503.6862 10:01:35.02M 2015-10-10T08:59:16.426Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.765 1503.6854 10:01:35.22M 2015-10-10T08:59:16.626Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6860 10:01:35.42M 2015-10-10T08:59:16.833Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.765 1503.6868 10:01:35.62M 2015-10-10T08:59:17.032Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.766 1503.6881 10:01:35.82M 2015-10-10T08:59:17.256Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6895 10:01:36.03M 2015-10-10T08:59:17.441Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.722 34.767 1503.6896 10:01:36.25M 2015-10-10T08:59:17.646Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6890 10:01:36.43M 2015-10-10T08:59:17.846Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6886 10:01:36.63M 2015-10-10T08:59:18.051Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6887 10:01:36.83M 2015-10-10T08:59:18.251Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.721 34.766 1503.6888 10:01:37.05M 2015-10-10T08:59:18.456Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.720 34.766 1503.6896 10:01:37.25M 2015-10-10T08:59:18.661Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6893 10:01:37.45M 2015-10-10T08:59:18.861Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.764 1503.6898 10:01:37.65M 2015-10-10T08:59:19.066Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6909 10:01:37.84M 2015-10-10T08:59:19.266Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6908 10:01:38.06M 2015-10-10T08:59:19.474Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.765 1503.6910 10:01:38.26M 2015-10-10T08:59:19.709Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6907 10:01:38.46M 2015-10-10T08:59:19.876Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6902 10:01:38.66M 2015-10-10T08:59:20.081Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.711 34.756 1503.6799 10:01:38.86M 2015-10-10T08:59:20.281Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.759 1503.6829 10:01:39.08M 2015-10-10T08:59:20.486Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.761 1503.6842 10:01:39.28M 2015-10-10T08:59:20.708Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6852 10:01:39.48M 2015-10-10T08:59:20.891Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.762 1503.6852 10:01:39.68M 2015-10-10T08:59:21.096Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6853 10:01:39.87M 2015-10-10T08:59:21.296Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6851 10:01:40.09M 2015-10-10T08:59:21.501Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6849 10:01:40.29M 2015-10-10T08:59:21.721Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6848 10:01:40.49M 2015-10-10T08:59:21.906Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.762 1503.6837 10:01:40.71M 2015-10-10T08:59:22.148Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.715 34.761 1503.6821 10:01:40.89M 2015-10-10T08:59:22.312Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.760 1503.6815 10:01:41.11M 2015-10-10T08:59:22.549Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.715 34.761 1503.6827 10:01:41.31M 2015-10-10T08:59:22.716Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.762 1503.6833 10:01:41.51M 2015-10-10T08:59:22.921Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6855 10:01:41.70M 2015-10-10T08:59:23.121Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6873 10:01:41.90M 2015-10-10T08:59:23.331Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.766 1503.6892 10:01:42.12M 2015-10-10T08:59:23.536Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6896 10:01:42.32M 2015-10-10T08:59:23.736Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6921 10:01:42.52M 2015-10-10T08:59:23.936Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.769 1503.6942 10:01:42.72M 2015-10-10T08:59:24.141Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6948 10:01:42.92M 2015-10-10T08:59:24.342Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.716 34.760 1503.6851 10:01:43.14M 2015-10-10T08:59:24.546Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6832 10:01:43.34M 2015-10-10T08:59:24.754Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6823 10:01:43.54M 2015-10-10T08:59:24.952Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.713 34.759 1503.6813 10:01:43.74M 2015-10-10T08:59:25.156Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.714 34.759 1503.6814 10:01:43.93M 2015-10-10T08:59:25.361Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.714 34.759 1503.6816 10:01:44.15M 2015-10-10T08:59:25.561Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6821 10:01:44.35M 2015-10-10T08:59:25.766Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.714 34.759 1503.6827 10:01:44.55M 2015-10-10T08:59:25.966Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.762 1503.6862 10:01:44.75M 2015-10-10T08:59:26.186Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6870 10:01:44.95M 2015-10-10T08:59:26.376Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6875 10:01:45.19M 2015-10-10T08:59:26.576Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6942 10:01:45.37M 2015-10-10T08:59:26.781Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6952 10:01:45.57M 2015-10-10T08:59:26.981Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.720 34.765 1503.6901 10:01:45.77M 2015-10-10T08:59:27.187Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.719 34.764 1503.6879 10:01:45.96M 2015-10-10T08:59:27.388Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6866 10:01:46.18M 2015-10-10T08:59:27.592Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6855 10:01:46.38M 2015-10-10T08:59:27.797Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.762 1503.6847 10:01:46.58M 2015-10-10T08:59:27.997Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.762 1503.6847 10:01:46.78M 2015-10-10T08:59:28.202Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6841 10:01:47.00M 2015-10-10T08:59:28.407Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6837 10:01:47.20M 2015-10-10T08:59:28.607Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6838 10:01:47.40M 2015-10-10T08:59:28.812Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.761 1503.6835 10:01:47.60M 2015-10-10T08:59:29.017Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6835 10:01:47.80M 2015-10-10T08:59:29.217Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.716 34.762 1503.6835 10:01:48.01M 2015-10-10T08:59:29.422Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6837 10:01:48.21M 2015-10-10T08:59:29.622Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.762 1503.6837 10:01:48.41M 2015-10-10T08:59:29.829Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6838 10:01:48.61M 2015-10-10T08:59:30.027Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6844 10:01:48.81M 2015-10-10T08:59:30.232Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6863 10:01:49.03M 2015-10-10T08:59:30.437Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6874 10:01:49.23M 2015-10-10T08:59:30.657Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.766 1503.6881 10:01:49.43M 2015-10-10T08:59:30.842Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.765 1503.6875 10:01:49.64M 2015-10-10T08:59:31.042Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6870 10:01:49.82M 2015-10-10T08:59:31.247Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6863 10:01:50.04M 2015-10-10T08:59:31.452Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6865 10:01:50.24M 2015-10-10T08:59:31.657Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.720 34.766 1503.6873 10:01:50.44M 2015-10-10T08:59:31.857Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6869 10:01:50.64M 2015-10-10T08:59:32.057Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6855 10:01:50.84M 2015-10-10T08:59:32.262Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6854 10:01:51.06M 2015-10-10T08:59:32.467Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6862 10:01:51.26M 2015-10-10T08:59:32.667Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6860 10:01:51.46M 2015-10-10T08:59:32.872Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6857 10:01:51.65M 2015-10-10T08:59:33.077Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6855 10:01:51.85M 2015-10-10T08:59:33.277Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6903 10:01:52.08M 2015-10-10T08:59:33.482Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6907 10:01:52.27M 2015-10-10T08:59:33.682Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6910 10:01:52.47M 2015-10-10T08:59:33.887Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6906 10:01:52.67M 2015-10-10T08:59:34.092Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6968 10:01:52.87M 2015-10-10T08:59:34.292Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.726 34.770 1503.6963 10:01:53.09M 2015-10-10T08:59:34.497Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.722 34.767 1503.6919 10:01:53.29M 2015-10-10T08:59:34.697Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.767 1503.6918 10:01:53.49M 2015-10-10T08:59:34.902Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.767 1503.6919 10:01:53.69M 2015-10-10T08:59:35.149Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6912 10:01:53.88M 2015-10-10T08:59:35.307Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6908 10:01:54.12M 2015-10-10T08:59:35.512Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6898 10:01:54.30M 2015-10-10T08:59:35.717Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6884 10:01:54.50M 2015-10-10T08:59:35.917Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.763 1503.6869 10:01:54.70M 2015-10-10T08:59:36.122Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6897 10:01:54.90M 2015-10-10T08:59:36.322Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6852 10:01:55.12M 2015-10-10T08:59:36.527Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.760 1503.6840 10:01:55.32M 2015-10-10T08:59:36.732Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.714 34.759 1503.6821 10:01:55.52M 2015-10-10T08:59:36.932Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.712 34.758 1503.6803 10:01:55.72M 2015-10-10T08:59:37.137Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.711 34.757 1503.6785 10:01:55.92M 2015-10-10T08:59:37.337Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.711 34.756 1503.6779 10:01:56.14M 2015-10-10T08:59:37.542Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.711 34.756 1503.6792 10:01:56.33M 2015-10-10T08:59:37.747Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.722 34.767 1503.6902 10:01:56.53M 2015-10-10T08:59:37.949Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.767 1503.6914 10:01:56.73M 2015-10-10T08:59:38.152Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6915 10:01:56.93M 2015-10-10T08:59:38.352Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6910 10:01:57.15M 2015-10-10T08:59:38.553Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.726 34.771 1503.6945 10:01:57.35M 2015-10-10T08:59:38.762Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.726 34.771 1503.6946 10:01:57.54M 2015-10-10T08:59:38.962Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6940 10:01:57.75M 2015-10-10T08:59:39.162Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.726 34.771 1503.6943 10:01:57.94M 2015-10-10T08:59:39.367Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.726 34.771 1503.6941 10:01:58.16M 2015-10-10T08:59:39.582Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.767 1503.6898 10:01:58.36M 2015-10-10T08:59:39.777Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6895 10:01:58.57M 2015-10-10T08:59:39.977Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6882 10:01:58.76M 2015-10-10T08:59:40.182Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6885 10:01:58.96M 2015-10-10T08:59:40.382Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.764 1503.6882 10:01:59.18M 2015-10-10T08:59:40.587Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.765 1503.6874 10:01:59.38M 2015-10-10T08:59:40.792Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6871 10:01:59.57M 2015-10-10T08:59:40.992Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6881 10:01:59.78M 2015-10-10T08:59:41.197Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6877 10:01:59.97M 2015-10-10T08:59:41.397Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6875 10:02:00.19M 2015-10-10T08:59:41.602Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6876 10:02:00.39M 2015-10-10T08:59:41.802Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.764 1503.6860 10:02:00.59M 2015-10-10T08:59:42.007Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6884 10:02:00.79M 2015-10-10T08:59:42.212Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6885 10:02:01.01M 2015-10-10T08:59:42.412Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6874 10:02:01.21M 2015-10-10T08:59:42.617Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.724 34.770 1503.6924 10:02:01.41M 2015-10-10T08:59:42.817Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.765 1503.6866 10:02:01.60M 2015-10-10T08:59:43.022Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.762 1503.6925 10:02:01.80M 2015-10-10T08:59:43.227Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.719 34.762 1503.6931 10:02:02.02M 2015-10-10T08:59:43.427Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6924 10:02:02.22M 2015-10-10T08:59:43.647Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.761 1503.6931 10:02:02.42M 2015-10-10T08:59:43.834Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.761 1503.6941 10:02:02.62M 2015-10-10T08:59:44.057Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6937 10:02:02.82M 2015-10-10T08:59:44.242Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.718 34.761 1503.6926 10:02:03.05M 2015-10-10T08:59:44.442Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6924 10:02:03.24M 2015-10-10T08:59:44.647Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.718 34.761 1503.6917 10:02:03.44M 2015-10-10T08:59:44.852Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.762 1503.6915 10:02:03.64M 2015-10-10T08:59:45.052Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.719 34.763 1503.6914 10:02:03.84M 2015-10-10T08:59:45.257Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.719 34.763 1503.6898 10:02:04.05M 2015-10-10T08:59:45.457Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.718 34.762 1503.6895 10:02:04.25M 2015-10-10T08:59:45.669Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.716 34.760 1503.6866 10:02:04.45M 2015-10-10T08:59:45.867Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6864 10:02:04.65M 2015-10-10T08:59:46.067Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6854 10:02:04.85M 2015-10-10T08:59:46.309Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.715 34.760 1503.6846 10:02:05.07M 2015-10-10T08:59:46.508Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6842 10:02:05.27M 2015-10-10T08:59:46.677Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.758 1503.6833 10:02:05.47M 2015-10-10T08:59:46.877Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.718 34.762 1503.6880 10:02:05.67M 2015-10-10T08:59:47.082Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6886 10:02:05.86M 2015-10-10T08:59:47.287Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6892 10:02:06.08M 2015-10-10T08:59:47.492Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.763 1503.6897 10:02:06.28M 2015-10-10T08:59:47.692Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.719 34.763 1503.6898 10:02:06.48M 2015-10-10T08:59:47.897Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.719 34.763 1503.6909 10:02:06.68M 2015-10-10T08:59:48.098Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.720 34.764 1503.6915 10:02:06.88M 2015-10-10T08:59:48.302Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6927 10:02:07.10M 2015-10-10T08:59:48.523Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6923 10:02:07.30M 2015-10-10T08:59:48.707Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.724 34.768 1503.6954 10:02:07.51M 2015-10-10T08:59:48.912Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.725 34.769 1503.6969 10:02:07.70M 2015-10-10T08:59:49.113Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.726 34.770 1503.6975 10:02:07.89M 2015-10-10T08:59:49.313Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.727 34.771 1503.6986 10:02:08.11M 2015-10-10T08:59:49.522Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.727 34.771 1503.6990 10:02:08.31M 2015-10-10T08:59:49.722Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.727 34.771 1503.6982 10:02:08.51M 2015-10-10T08:59:49.927Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.726 34.770 1503.6969 10:02:08.71M 2015-10-10T08:59:50.127Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.726 34.770 1503.6963 10:02:08.91M 2015-10-10T08:59:50.327Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.725 34.769 1503.6952 10:02:09.13M 2015-10-10T08:59:50.538Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.768 1503.6930 10:02:09.32M 2015-10-10T08:59:50.738Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.763 1503.6877 10:02:09.53M 2015-10-10T08:59:50.949Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.718 34.762 1503.6868 10:02:09.72M 2015-10-10T08:59:51.142Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.717 34.762 1503.6873 10:02:09.92M 2015-10-10T08:59:51.343Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.717 34.761 1503.6874 10:02:10.14M 2015-10-10T08:59:51.548Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.717 34.761 1503.6874 10:02:10.34M 2015-10-10T08:59:51.753Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.761 1503.6873 10:02:10.54M 2015-10-10T08:59:51.958Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.718 34.762 1503.6881 10:02:10.74M 2015-10-10T08:59:52.158Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.719 34.763 1503.6903 10:02:10.94M 2015-10-10T08:59:52.363Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6901 10:02:11.16M 2015-10-10T08:59:52.568Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.764 1503.6903 10:02:11.36M 2015-10-10T08:59:52.768Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6901 10:02:11.56M 2015-10-10T08:59:52.988Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6904 10:02:11.75M 2015-10-10T08:59:53.178Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6902 10:02:11.97M 2015-10-10T08:59:53.378Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.766 1503.6920 10:02:12.17M 2015-10-10T08:59:53.578Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.765 1503.6919 10:02:12.37M 2015-10-10T08:59:53.783Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.729 34.773 1503.7010 10:02:12.57M 2015-10-10T08:59:53.988Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.730 34.774 1503.7012 10:02:12.77M 2015-10-10T08:59:54.188Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.730 34.774 1503.7006 10:02:12.97M 2015-10-10T08:59:54.393Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.768 1503.6938 10:02:13.19M 2015-10-10T08:59:54.598Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.767 1503.6941 10:02:13.38M 2015-10-10T08:59:54.793Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6957 10:02:13.59M 2015-10-10T08:59:55.003Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.721 34.764 1503.6943 10:02:13.78M 2015-10-10T08:59:55.203Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.719 34.762 1503.6924 10:02:14.00M 2015-10-10T08:59:55.408Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6914 10:02:14.20M 2015-10-10T08:59:55.613Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.718 34.760 1503.6923 10:02:14.40M 2015-10-10T08:59:55.813Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.717 34.760 1503.6927 10:02:14.60M 2015-10-10T08:59:56.018Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.718 34.761 1503.6930 10:02:14.80M 2015-10-10T08:59:56.218Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.761 1503.6913 10:02:15.02M 2015-10-10T08:59:56.423Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.719 34.762 1503.6915 10:02:15.22M 2015-10-10T08:59:56.628Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.718 34.762 1503.6910 10:02:15.41M 2015-10-10T08:59:56.828Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6962 10:02:15.62M 2015-10-10T08:59:57.033Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6960 10:02:15.81M 2015-10-10T08:59:57.233Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.767 1503.6945 10:02:16.03M 2015-10-10T08:59:57.453Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.767 1503.6936 10:02:16.23M 2015-10-10T08:59:57.643Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.722 34.766 1503.6924 10:02:16.45M 2015-10-10T08:59:57.869Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.722 34.767 1503.6909 10:02:16.63M 2015-10-10T08:59:58.048Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6897 10:02:16.83M 2015-10-10T08:59:58.253Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.721 34.766 1503.6896 10:02:17.05M 2015-10-10T08:59:58.448Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.766 1503.6892 10:02:17.25M 2015-10-10T08:59:58.653Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.766 1503.6880 10:02:17.44M 2015-10-10T08:59:58.858Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.765 1503.6864 10:02:17.64M 2015-10-10T08:59:59.063Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.719 34.765 1503.6851 10:02:17.84M 2015-10-10T08:59:59.268Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.719 34.764 1503.6855 10:02:18.06M 2015-10-10T08:59:59.468Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6855 10:02:18.26M 2015-10-10T08:59:59.668Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.718 34.764 1503.6858 10:02:18.46M 2015-10-10T08:59:59.873Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.718 34.764 1503.6858 10:02:18.66M