2015-10-10T08:58:00.053Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6877 10:00:18.83M 2015-10-10T08:58:00.258Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6876 10:00:19.05M 2015-10-10T08:58:00.458Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6876 10:00:19.25M 2015-10-10T08:58:00.663Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6871 10:00:19.45M 2015-10-10T08:58:00.863Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6873 10:00:19.65M 2015-10-10T08:58:01.069Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6869 10:00:19.84M 2015-10-10T08:58:01.288Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6868 10:00:20.06M 2015-10-10T08:58:01.475Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6859 10:00:20.28M 2015-10-10T08:58:01.678Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6851 10:00:20.46M 2015-10-10T08:58:01.878Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.765 1503.6849 10:00:20.66M 2015-10-10T08:58:02.083Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6844 10:00:20.86M 2015-10-10T08:58:02.288Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6843 10:00:21.08M 2015-10-10T08:58:02.488Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6844 10:00:21.28M 2015-10-10T08:58:02.688Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.718 34.767 1503.6780 10:00:21.48M 2015-10-10T08:58:02.893Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.718 34.767 1503.6775 10:00:21.67M 2015-10-10T08:58:03.098Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.719 34.767 1503.6774 10:00:21.87M 2015-10-10T08:58:03.298Z|I-OCEAN7-304-XXXX| 24.83 14.023 41.719 34.768 1503.6769 10:00:22.09M 2015-10-10T08:58:03.503Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.719 34.768 1503.6780 10:00:22.29M 2015-10-10T08:58:03.708Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.719 34.768 1503.6777 10:00:22.49M 2015-10-10T08:58:03.908Z|I-OCEAN7-304-XXXX| 24.81 14.023 41.720 34.769 1503.6771 10:00:22.69M 2015-10-10T08:58:04.114Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.720 34.769 1503.6768 10:00:22.89M 2015-10-10T08:58:04.318Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.720 34.769 1503.6779 10:00:23.11M 2015-10-10T08:58:04.518Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.721 34.770 1503.6793 10:00:23.31M 2015-10-10T08:58:04.723Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.721 34.770 1503.6805 10:00:23.50M 2015-10-10T08:58:04.928Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.721 34.769 1503.6826 10:00:23.70M 2015-10-10T08:58:05.128Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.721 34.769 1503.6831 10:00:23.90M 2015-10-10T08:58:05.333Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.721 34.768 1503.6843 10:00:24.12M 2015-10-10T08:58:05.538Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.767 1503.6846 10:00:24.32M 2015-10-10T08:58:05.753Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.767 1503.6851 10:00:24.52M 2015-10-10T08:58:05.938Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.767 1503.6853 10:00:24.74M 2015-10-10T08:58:06.143Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.767 1503.6859 10:00:24.92M 2015-10-10T08:58:06.348Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6871 10:00:25.14M 2015-10-10T08:58:06.548Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6871 10:00:25.34M 2015-10-10T08:58:06.754Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.767 1503.6873 10:00:25.53M 2015-10-10T08:58:06.953Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6869 10:00:25.73M 2015-10-10T08:58:07.158Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6866 10:00:25.93M 2015-10-10T08:58:07.358Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6874 10:00:26.15M 2015-10-10T08:58:07.563Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.764 1503.6882 10:00:26.35M 2015-10-10T08:58:07.768Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6881 10:00:26.55M 2015-10-10T08:58:07.973Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.765 1503.6892 10:00:26.75M 2015-10-10T08:58:08.173Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6886 10:00:26.95M 2015-10-10T08:58:08.373Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6896 10:00:27.17M 2015-10-10T08:58:08.578Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.765 1503.6898 10:00:27.36M 2015-10-10T08:58:08.783Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.720 34.765 1503.6899 10:00:27.57M 2015-10-10T08:58:08.983Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6896 10:00:27.77M 2015-10-10T08:58:09.188Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6897 10:00:27.96M 2015-10-10T08:58:09.394Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.720 34.762 1503.6941 10:00:28.18M 2015-10-10T08:58:09.593Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6943 10:00:28.38M 2015-10-10T08:58:09.798Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.719 34.762 1503.6937 10:00:28.58M 2015-10-10T08:58:09.998Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.719 34.762 1503.6929 10:00:28.78M 2015-10-10T08:58:10.223Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.719 34.762 1503.6929 10:00:29.00M 2015-10-10T08:58:10.408Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.719 34.762 1503.6920 10:00:29.22M 2015-10-10T08:58:10.608Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6914 10:00:29.40M 2015-10-10T08:58:10.813Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6910 10:00:29.60M 2015-10-10T08:58:11.029Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.718 34.761 1503.6896 10:00:29.79M 2015-10-10T08:58:11.218Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6888 10:00:30.01M 2015-10-10T08:58:11.418Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.718 34.762 1503.6888 10:00:30.21M 2015-10-10T08:58:11.629Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.719 34.763 1503.6884 10:00:30.41M 2015-10-10T08:58:11.828Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.719 34.764 1503.6884 10:00:30.61M 2015-10-10T08:58:12.028Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.765 1503.6887 10:00:30.81M 2015-10-10T08:58:12.233Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.720 34.765 1503.6874 10:00:31.03M 2015-10-10T08:58:12.438Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.720 34.766 1503.6865 10:00:31.23M 2015-10-10T08:58:12.643Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6873 10:00:31.43M 2015-10-10T08:58:12.843Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6886 10:00:31.63M 2015-10-10T08:58:13.043Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.767 1503.6888 10:00:31.82M 2015-10-10T08:58:13.249Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.767 1503.6882 10:00:32.04M 2015-10-10T08:58:13.453Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.767 1503.6881 10:00:32.24M 2015-10-10T08:58:13.668Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.767 1503.6881 10:00:32.44M 2015-10-10T08:58:13.858Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.721 34.767 1503.6881 10:00:32.64M 2015-10-10T08:58:14.058Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6881 10:00:32.84M 2015-10-10T08:58:14.263Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6877 10:00:33.06M 2015-10-10T08:58:14.468Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6874 10:00:33.26M 2015-10-10T08:58:14.688Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6868 10:00:33.46M 2015-10-10T08:58:14.873Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6865 10:00:33.67M 2015-10-10T08:58:15.073Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6851 10:00:33.85M 2015-10-10T08:58:15.309Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6857 10:00:34.07M 2015-10-10T08:58:15.483Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6858 10:00:34.27M 2015-10-10T08:58:15.683Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6870 10:00:34.47M 2015-10-10T08:58:15.888Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.766 1503.6874 10:00:34.67M 2015-10-10T08:58:16.088Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.766 1503.6887 10:00:34.87M 2015-10-10T08:58:16.293Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.766 1503.6895 10:00:35.09M 2015-10-10T08:58:16.498Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.766 1503.6903 10:00:35.29M 2015-10-10T08:58:16.698Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.765 1503.6908 10:00:35.49M 2015-10-10T08:58:16.903Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.765 1503.6918 10:00:35.68M 2015-10-10T08:58:17.108Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.765 1503.6924 10:00:35.88M 2015-10-10T08:58:17.308Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6923 10:00:36.10M 2015-10-10T08:58:17.513Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.764 1503.6929 10:00:36.30M 2015-10-10T08:58:17.713Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6938 10:00:36.50M 2015-10-10T08:58:17.918Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.721 34.765 1503.6937 10:00:36.70M 2015-10-10T08:58:18.123Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.721 34.765 1503.6948 10:00:36.90M 2015-10-10T08:58:18.324Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6940 10:00:37.12M 2015-10-10T08:58:18.529Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.721 34.765 1503.6932 10:00:37.31M 2015-10-10T08:58:18.748Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.721 34.765 1503.6924 10:00:37.52M 2015-10-10T08:58:18.934Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.764 1503.6929 10:00:37.71M 2015-10-10T08:58:19.149Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.721 34.765 1503.6926 10:00:37.91M 2015-10-10T08:58:19.339Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6923 10:00:38.15M 2015-10-10T08:58:19.544Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.766 1503.6909 10:00:38.33M 2015-10-10T08:58:19.749Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.765 1503.6903 10:00:38.53M 2015-10-10T08:58:19.949Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.765 1503.6897 10:00:38.73M 2015-10-10T08:58:20.154Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.765 1503.6888 10:00:38.93M 2015-10-10T08:58:20.359Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6875 10:00:39.15M 2015-10-10T08:58:20.559Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6871 10:00:39.35M 2015-10-10T08:58:20.764Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.763 1503.6868 10:00:39.55M 2015-10-10T08:58:20.964Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.718 34.763 1503.6874 10:00:39.74M 2015-10-10T08:58:21.169Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.718 34.762 1503.6874 10:00:39.94M 2015-10-10T08:58:21.369Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6866 10:00:40.16M 2015-10-10T08:58:21.574Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6859 10:00:40.36M 2015-10-10T08:58:21.774Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.717 34.762 1503.6844 10:00:40.56M 2015-10-10T08:58:21.979Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.761 1503.6844 10:00:40.76M 2015-10-10T08:58:22.184Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.716 34.761 1503.6840 10:00:40.96M 2015-10-10T08:58:22.384Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6846 10:00:41.18M 2015-10-10T08:58:22.589Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.716 34.761 1503.6849 10:00:41.38M 2015-10-10T08:58:22.794Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.717 34.762 1503.6849 10:00:41.57M 2015-10-10T08:58:23.084Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.717 34.762 1503.6859 10:00:41.77M 2015-10-10T08:58:23.229Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6857 10:00:42.08M 2015-10-10T08:58:23.434Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.763 1503.6854 10:00:42.22M 2015-10-10T08:58:23.659Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6864 10:00:42.43M 2015-10-10T08:58:23.839Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6857 10:00:42.64M 2015-10-10T08:58:24.044Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6857 10:00:42.82M 2015-10-10T08:58:24.244Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6853 10:00:43.04M 2015-10-10T08:58:24.449Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.765 1503.6866 10:00:43.24M 2015-10-10T08:58:24.654Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.765 1503.6884 10:00:43.44M 2015-10-10T08:58:24.859Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.721 34.766 1503.6899 10:00:43.64M 2015-10-10T08:58:25.059Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6914 10:00:43.84M 2015-10-10T08:58:25.264Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.722 34.766 1503.6923 10:00:44.06M 2015-10-10T08:58:25.464Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6929 10:00:44.26M 2015-10-10T08:58:25.669Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.765 1503.6929 10:00:44.46M 2015-10-10T08:58:25.874Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6886 10:00:44.65M 2015-10-10T08:58:26.079Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6874 10:00:44.85M 2015-10-10T08:58:26.279Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6855 10:00:45.07M 2015-10-10T08:58:26.479Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6859 10:00:45.27M 2015-10-10T08:58:26.684Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6853 10:00:45.47M 2015-10-10T08:58:26.889Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6848 10:00:45.67M 2015-10-10T08:58:27.089Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6837 10:00:45.87M 2015-10-10T08:58:27.294Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.767 1503.6830 10:00:46.08M 2015-10-10T08:58:27.494Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.767 1503.6824 10:00:46.29M 2015-10-10T08:58:27.699Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.766 1503.6814 10:00:46.48M 2015-10-10T08:58:27.904Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.766 1503.6812 10:00:46.68M 2015-10-10T08:58:28.124Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.766 1503.6818 10:00:46.88M 2015-10-10T08:58:28.309Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.766 1503.6818 10:00:47.12M 2015-10-10T08:58:28.514Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6826 10:00:47.30M 2015-10-10T08:58:28.714Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6830 10:00:47.50M 2015-10-10T08:58:28.919Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6833 10:00:47.70M 2015-10-10T08:58:29.149Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6832 10:00:47.90M 2015-10-10T08:58:29.324Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6840 10:00:48.12M 2015-10-10T08:58:29.529Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.766 1503.6844 10:00:48.32M 2015-10-10T08:58:29.729Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6842 10:00:48.51M 2015-10-10T08:58:29.934Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6848 10:00:48.71M 2015-10-10T08:58:30.134Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.766 1503.6840 10:00:48.91M 2015-10-10T08:58:30.339Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6853 10:00:49.13M 2015-10-10T08:58:30.544Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6864 10:00:49.33M 2015-10-10T08:58:30.744Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6876 10:00:49.53M 2015-10-10T08:58:30.949Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6891 10:00:49.73M 2015-10-10T08:58:31.154Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6901 10:00:49.93M 2015-10-10T08:58:31.354Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.765 1503.6897 10:00:50.15M 2015-10-10T08:58:31.559Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6899 10:00:50.35M 2015-10-10T08:58:31.759Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.720 34.764 1503.6893 10:00:50.55M 2015-10-10T08:58:31.964Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.764 1503.6902 10:00:50.74M 2015-10-10T08:58:32.164Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6906 10:00:50.94M 2015-10-10T08:58:32.369Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.721 34.765 1503.6904 10:00:51.16M 2015-10-10T08:58:32.589Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6901 10:00:51.36M 2015-10-10T08:58:32.774Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.720 34.765 1503.6904 10:00:51.58M 2015-10-10T08:58:32.979Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6909 10:00:51.76M 2015-10-10T08:58:33.184Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.765 1503.6913 10:00:51.96M 2015-10-10T08:58:33.384Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6908 10:00:52.18M 2015-10-10T08:58:33.589Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6904 10:00:52.38M 2015-10-10T08:58:33.794Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.721 34.766 1503.6902 10:00:52.58M 2015-10-10T08:58:33.994Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6895 10:00:52.78M 2015-10-10T08:58:34.199Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.766 1503.6880 10:00:52.97M 2015-10-10T08:58:34.399Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.766 1503.6882 10:00:53.19M 2015-10-10T08:58:34.599Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.766 1503.6876 10:00:53.39M 2015-10-10T08:58:34.805Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6875 10:00:53.59M 2015-10-10T08:58:35.009Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6875 10:00:53.79M 2015-10-10T08:58:35.214Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6879 10:00:54.01M 2015-10-10T08:58:35.414Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6875 10:00:54.21M 2015-10-10T08:58:35.614Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6877 10:00:54.40M 2015-10-10T08:58:35.819Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6876 10:00:54.60M 2015-10-10T08:58:36.024Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6874 10:00:54.80M 2015-10-10T08:58:36.224Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6870 10:00:55.02M 2015-10-10T08:58:36.429Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6866 10:00:55.22M 2015-10-10T08:58:36.634Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6871 10:00:55.42M 2015-10-10T08:58:36.834Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6869 10:00:55.62M 2015-10-10T08:58:37.059Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6871 10:00:55.82M 2015-10-10T08:58:37.244Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.765 1503.6874 10:00:56.06M 2015-10-10T08:58:37.444Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.765 1503.6881 10:00:56.24M 2015-10-10T08:58:37.649Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6877 10:00:56.43M 2015-10-10T08:58:37.854Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6882 10:00:56.63M 2015-10-10T08:58:38.055Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.765 1503.6877 10:00:56.83M 2015-10-10T08:58:38.255Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.766 1503.6871 10:00:57.05M 2015-10-10T08:58:38.459Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.766 1503.6871 10:00:57.25M 2015-10-10T08:58:38.664Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.766 1503.6868 10:00:57.45M 2015-10-10T08:58:38.865Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.766 1503.6869 10:00:57.65M 2015-10-10T08:58:39.070Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.720 34.766 1503.6874 10:00:57.85M 2015-10-10T08:58:39.274Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.721 34.766 1503.6888 10:00:58.07M 2015-10-10T08:58:39.509Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.767 1503.6895 10:00:58.27M 2015-10-10T08:58:39.679Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.721 34.766 1503.6890 10:00:58.46M 2015-10-10T08:58:39.879Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.766 1503.6881 10:00:58.66M 2015-10-10T08:58:40.109Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6876 10:00:58.86M 2015-10-10T08:58:40.284Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.722 34.767 1503.6874 10:00:59.08M 2015-10-10T08:58:40.489Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.720 34.765 1503.6857 10:00:59.28M 2015-10-10T08:58:40.694Z|I-OCEAN7-304-XXXX| 24.78 14.027 41.720 34.765 1503.6853 10:00:59.48M 2015-10-10T08:58:40.894Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.720 34.765 1503.6852 10:00:59.68M 2015-10-10T08:58:41.099Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.766 1503.6863 10:00:59.88M 2015-10-10T08:58:41.304Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.720 34.765 1503.6860 10:01:00.10M 2015-10-10T08:58:41.520Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.720 34.765 1503.6865 10:01:00.30M 2015-10-10T08:58:41.709Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6875 10:01:00.51M 2015-10-10T08:58:41.913Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6876 10:01:00.69M 2015-10-10T08:58:42.115Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6875 10:01:00.89M 2015-10-10T08:58:42.319Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6877 10:01:01.11M 2015-10-10T08:58:42.520Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6870 10:01:01.31M 2015-10-10T08:58:42.719Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6890 10:01:01.51M 2015-10-10T08:58:42.930Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.721 34.766 1503.6903 10:01:01.71M 2015-10-10T08:58:43.148Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.760 1503.6838 10:01:01.91M 2015-10-10T08:58:43.335Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.715 34.760 1503.6836 10:01:02.13M 2015-10-10T08:58:43.535Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.715 34.760 1503.6833 10:01:02.33M 2015-10-10T08:58:43.740Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.715 34.761 1503.6838 10:01:02.52M 2015-10-10T08:58:43.940Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.714 34.760 1503.6836 10:01:02.72M 2015-10-10T08:58:44.140Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.714 34.760 1503.6832 10:01:02.92M 2015-10-10T08:58:44.345Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.713 34.759 1503.6821 10:01:03.14M 2015-10-10T08:58:44.553Z|I-OCEAN7-304-XXXX| 25.05 14.027 41.712 34.758 1503.6812 10:01:03.34M 2015-10-10T08:58:44.755Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.713 34.759 1503.6804 10:01:03.54M 2015-10-10T08:58:44.989Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6802 10:01:03.74M 2015-10-10T08:58:45.160Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.760 1503.6793 10:01:03.94M 2015-10-10T08:58:45.365Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6797 10:01:04.16M 2015-10-10T08:58:45.570Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.761 1503.6797 10:01:04.36M 2015-10-10T08:58:45.770Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.762 1503.6804 10:01:04.56M 2015-10-10T08:58:45.985Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.763 1503.6794 10:01:04.75M 2015-10-10T08:58:46.189Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.763 1503.6802 10:01:04.97M 2015-10-10T08:58:46.380Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.763 1503.6803 10:01:05.17M 2015-10-10T08:58:46.580Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.716 34.764 1503.6793 10:01:05.37M 2015-10-10T08:58:46.785Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.716 34.762 1503.6813 10:01:05.57M 2015-10-10T08:58:46.990Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6826 10:01:05.77M 2015-10-10T08:58:47.195Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6836 10:01:05.97M 2015-10-10T08:58:47.429Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6852 10:01:06.19M 2015-10-10T08:58:47.595Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6859 10:01:06.39M 2015-10-10T08:58:47.800Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.719 34.764 1503.6865 10:01:06.58M 2015-10-10T08:58:48.000Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.719 34.764 1503.6863 10:01:06.78M 2015-10-10T08:58:48.205Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.719 34.764 1503.6873 10:01:07.00M 2015-10-10T08:58:48.410Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.719 34.764 1503.6871 10:01:07.20M 2015-10-10T08:58:48.610Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.719 34.765 1503.6859 10:01:07.40M 2015-10-10T08:58:48.815Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.720 34.766 1503.6859 10:01:07.60M 2015-10-10T08:58:49.015Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.721 34.767 1503.6864 10:01:07.80M 2015-10-10T08:58:49.220Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.721 34.767 1503.6863 10:01:08.02M 2015-10-10T08:58:49.420Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.722 34.768 1503.6869 10:01:08.22M 2015-10-10T08:58:49.625Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.723 34.769 1503.6875 10:01:08.41M 2015-10-10T08:58:49.833Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.724 34.770 1503.6880 10:01:08.61M 2015-10-10T08:58:50.035Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.724 34.771 1503.6882 10:01:08.81M 2015-10-10T08:58:50.235Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.724 34.771 1503.6884 10:01:09.03M 2015-10-10T08:58:50.455Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.724 34.770 1503.6876 10:01:09.23M 2015-10-10T08:58:50.645Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.723 34.770 1503.6871 10:01:09.44M 2015-10-10T08:58:50.845Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.723 34.770 1503.6873 10:01:09.63M 2015-10-10T08:58:51.050Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.723 34.770 1503.6882 10:01:09.83M 2015-10-10T08:58:51.250Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.770 1503.6897 10:01:10.05M 2015-10-10T08:58:51.455Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6903 10:01:10.25M 2015-10-10T08:58:51.655Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6910 10:01:10.45M 2015-10-10T08:58:51.860Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6917 10:01:10.64M 2015-10-10T08:58:52.060Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6915 10:01:10.84M 2015-10-10T08:58:52.265Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.722 34.767 1503.6923 10:01:11.06M 2015-10-10T08:58:52.473Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.722 34.767 1503.6931 10:01:11.26M 2015-10-10T08:58:52.708Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.722 34.766 1503.6935 10:01:11.46M 2015-10-10T08:58:52.875Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.767 1503.6945 10:01:11.66M 2015-10-10T08:58:53.109Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.723 34.767 1503.6954 10:01:11.86M 2015-10-10T08:58:53.280Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.766 1503.6962 10:01:12.08M 2015-10-10T08:58:53.485Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.723 34.767 1503.6969 10:01:12.27M 2015-10-10T08:58:53.685Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6967 10:01:12.47M 2015-10-10T08:58:53.890Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.724 34.768 1503.6978 10:01:12.67M 2015-10-10T08:58:54.090Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.725 34.768 1503.6973 10:01:12.87M 2015-10-10T08:58:54.295Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.725 34.768 1503.6971 10:01:13.09M 2015-10-10T08:58:54.500Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.724 34.768 1503.6960 10:01:13.29M 2015-10-10T08:58:54.710Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.723 34.767 1503.6951 10:01:13.49M 2015-10-10T08:58:54.926Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.723 34.768 1503.6936 10:01:13.69M 2015-10-10T08:58:55.105Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.768 1503.6926 10:01:13.90M 2015-10-10T08:58:55.312Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6917 10:01:14.10M 2015-10-10T08:58:55.510Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6904 10:01:14.31M 2015-10-10T08:58:55.715Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.766 1503.6891 10:01:14.50M 2015-10-10T08:58:55.949Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.760 1503.6808 10:01:14.70M 2015-10-10T08:58:56.120Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.714 34.760 1503.6809 10:01:14.90M 2015-10-10T08:58:56.325Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.761 1503.6809 10:01:15.12M 2015-10-10T08:58:56.530Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.715 34.761 1503.6802 10:01:15.32M 2015-10-10T08:58:56.735Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.715 34.762 1503.6804 10:01:15.52M 2015-10-10T08:58:56.935Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.715 34.761 1503.6805 10:01:15.72M 2015-10-10T08:58:57.140Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6810 10:01:15.92M 2015-10-10T08:58:57.340Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.715 34.762 1503.6807 10:01:16.14M 2015-10-10T08:58:57.545Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.763 1503.6818 10:01:16.33M 2015-10-10T08:58:57.753Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.718 34.765 1503.6835 10:01:16.53M 2015-10-10T08:58:57.951Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.723 34.769 1503.6891 10:01:16.73M 2015-10-10T08:58:58.150Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.724 34.769 1503.6907 10:01:16.93M 2015-10-10T08:58:58.356Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6906 10:01:17.15M 2015-10-10T08:58:58.560Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.723 34.769 1503.6898 10:01:17.35M 2015-10-10T08:58:58.766Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6897 10:01:17.55M 2015-10-10T08:58:58.965Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.723 34.768 1503.6897 10:01:17.75M 2015-10-10T08:58:59.170Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.722 34.768 1503.6888 10:01:17.95M 2015-10-10T08:58:59.391Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.767 1503.6890 10:01:18.17M 2015-10-10T08:58:59.570Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6898 10:01:18.38M 2015-10-10T08:58:59.775Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.769 1503.6903 10:01:18.56M 2015-10-10T08:58:59.980Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.724 34.769 1503.6914 10:01:18.76M