2015-10-10T08:57:00.160Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.727 34.772 1503.6932 09:59:18.93M 2015-10-10T08:57:00.360Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.726 34.772 1503.6927 09:59:19.15M 2015-10-10T08:57:00.565Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.727 34.773 1503.6931 09:59:19.35M 2015-10-10T08:57:00.770Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.722 34.768 1503.6877 09:59:19.55M 2015-10-10T08:57:00.970Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.722 34.768 1503.6870 09:59:19.75M 2015-10-10T08:57:01.175Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.768 1503.6868 09:59:19.95M 2015-10-10T08:57:01.375Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6859 09:59:20.17M 2015-10-10T08:57:01.580Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6855 09:59:20.36M 2015-10-10T08:57:01.780Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.760 1503.6791 09:59:20.57M 2015-10-10T08:57:01.985Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6794 09:59:20.76M 2015-10-10T08:57:02.185Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6780 09:59:20.96M 2015-10-10T08:57:02.392Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6776 09:59:21.18M 2015-10-10T08:57:02.595Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.711 34.758 1503.6774 09:59:21.38M 2015-10-10T08:57:02.800Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.710 34.757 1503.6771 09:59:21.58M 2015-10-10T08:57:03.000Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.710 34.757 1503.6776 09:59:21.78M 2015-10-10T08:57:03.220Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.710 34.756 1503.6786 09:59:22.00M 2015-10-10T08:57:03.405Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.711 34.757 1503.6794 09:59:22.21M 2015-10-10T08:57:03.610Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.723 34.768 1503.6938 09:59:22.39M 2015-10-10T08:57:03.815Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.725 34.769 1503.6956 09:59:22.59M 2015-10-10T08:57:04.015Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.724 34.768 1503.6953 09:59:22.79M 2015-10-10T08:57:04.221Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.767 1503.6957 09:59:23.01M 2015-10-10T08:57:04.420Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.761 1503.6873 09:59:23.21M 2015-10-10T08:57:04.625Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.716 34.761 1503.6866 09:59:23.41M 2015-10-10T08:57:04.825Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6862 09:59:23.61M 2015-10-10T08:57:05.032Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6854 09:59:23.81M 2015-10-10T08:57:05.235Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6859 09:59:24.03M 2015-10-10T08:57:05.440Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.716 34.761 1503.6865 09:59:24.23M 2015-10-10T08:57:05.640Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6858 09:59:24.43M 2015-10-10T08:57:05.845Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6923 09:59:24.63M 2015-10-10T08:57:06.051Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.767 1503.6925 09:59:24.82M 2015-10-10T08:57:06.251Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6929 09:59:25.04M 2015-10-10T08:57:06.455Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6931 09:59:25.24M 2015-10-10T08:57:06.655Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.765 1503.6886 09:59:25.44M 2015-10-10T08:57:06.860Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6863 09:59:25.64M 2015-10-10T08:57:07.060Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6844 09:59:25.84M 2015-10-10T08:57:07.265Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.764 1503.6832 09:59:26.06M 2015-10-10T08:57:07.473Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6832 09:59:26.26M 2015-10-10T08:57:07.686Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6835 09:59:26.45M 2015-10-10T08:57:07.870Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6831 09:59:26.67M 2015-10-10T08:57:08.109Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.762 1503.6823 09:59:26.85M 2015-10-10T08:57:08.280Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6847 09:59:27.07M 2015-10-10T08:57:08.486Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6854 09:59:27.27M 2015-10-10T08:57:08.686Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6874 09:59:27.47M 2015-10-10T08:57:08.891Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6869 09:59:27.67M 2015-10-10T08:57:09.086Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6857 09:59:27.87M 2015-10-10T08:57:09.296Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.767 1503.6863 09:59:28.08M 2015-10-10T08:57:09.501Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6858 09:59:28.28M 2015-10-10T08:57:09.700Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6863 09:59:28.48M 2015-10-10T08:57:09.906Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.714 34.761 1503.6783 09:59:28.68M 2015-10-10T08:57:10.106Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.712 34.759 1503.6771 09:59:28.88M 2015-10-10T08:57:10.312Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.710 34.758 1503.6759 09:59:29.10M 2015-10-10T08:57:10.516Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.709 34.756 1503.6747 09:59:29.30M 2015-10-10T08:57:10.721Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.708 34.755 1503.6732 09:59:29.50M 2015-10-10T08:57:10.921Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6890 09:59:29.70M 2015-10-10T08:57:11.121Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.723 34.770 1503.6888 09:59:29.90M 2015-10-10T08:57:11.326Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.765 1503.6818 09:59:30.11M 2015-10-10T08:57:11.526Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6816 09:59:30.32M 2015-10-10T08:57:11.731Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6815 09:59:30.51M 2015-10-10T08:57:11.936Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6814 09:59:30.71M 2015-10-10T08:57:12.156Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6821 09:59:30.91M 2015-10-10T08:57:12.341Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.764 1503.6827 09:59:31.15M 2015-10-10T08:57:12.549Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6837 09:59:31.33M 2015-10-10T08:57:12.746Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.764 1503.6847 09:59:31.53M 2015-10-10T08:57:12.952Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6852 09:59:31.73M 2015-10-10T08:57:13.156Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.719 34.765 1503.6840 09:59:31.93M 2015-10-10T08:57:13.356Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6852 09:59:32.15M 2015-10-10T08:57:13.561Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6844 09:59:32.34M 2015-10-10T08:57:13.761Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.718 34.764 1503.6832 09:59:32.54M 2015-10-10T08:57:13.966Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.708 34.755 1503.6719 09:59:32.74M 2015-10-10T08:57:14.166Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.707 34.754 1503.6704 09:59:32.94M 2015-10-10T08:57:14.371Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.707 34.754 1503.6700 09:59:33.16M 2015-10-10T08:57:14.576Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.706 34.754 1503.6698 09:59:33.36M 2015-10-10T08:57:14.776Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.705 34.753 1503.6682 09:59:33.56M 2015-10-10T08:57:14.981Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.705 34.752 1503.6670 09:59:33.76M 2015-10-10T08:57:15.186Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.705 34.753 1503.6675 09:59:33.96M 2015-10-10T08:57:15.394Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.706 34.754 1503.6693 09:59:34.18M 2015-10-10T08:57:15.586Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.716 34.763 1503.6787 09:59:34.38M 2015-10-10T08:57:15.791Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.716 34.763 1503.6790 09:59:34.57M 2015-10-10T08:57:15.996Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.716 34.765 1503.6757 09:59:34.77M 2015-10-10T08:57:16.201Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.717 34.766 1503.6757 09:59:34.97M 2015-10-10T08:57:16.401Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.718 34.767 1503.6776 09:59:35.19M 2015-10-10T08:57:16.621Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.719 34.767 1503.6781 09:59:35.39M 2015-10-10T08:57:16.811Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.718 34.767 1503.6781 09:59:35.60M 2015-10-10T08:57:17.011Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.718 34.767 1503.6775 09:59:35.79M 2015-10-10T08:57:17.211Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.718 34.766 1503.6775 09:59:36.01M 2015-10-10T08:57:17.429Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.718 34.767 1503.6764 09:59:36.20M 2015-10-10T08:57:17.621Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.718 34.767 1503.6771 09:59:36.40M 2015-10-10T08:57:17.821Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.718 34.767 1503.6781 09:59:36.60M 2015-10-10T08:57:18.026Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.718 34.767 1503.6787 09:59:36.80M 2015-10-10T08:57:18.232Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.719 34.767 1503.6798 09:59:37.02M 2015-10-10T08:57:18.431Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.719 34.767 1503.6812 09:59:37.22M 2015-10-10T08:57:18.636Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.766 1503.6818 09:59:37.42M 2015-10-10T08:57:18.841Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.767 1503.6831 09:59:37.62M 2015-10-10T08:57:19.041Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.766 1503.6846 09:59:37.82M 2015-10-10T08:57:19.246Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6852 09:59:38.04M 2015-10-10T08:57:19.446Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6853 09:59:38.24M 2015-10-10T08:57:19.651Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6848 09:59:38.43M 2015-10-10T08:57:19.851Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6848 09:59:38.63M 2015-10-10T08:57:20.056Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.768 1503.6843 09:59:38.83M 2015-10-10T08:57:20.261Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6846 09:59:39.05M 2015-10-10T08:57:20.461Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6808 09:59:39.25M 2015-10-10T08:57:20.666Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6808 09:59:39.45M 2015-10-10T08:57:20.872Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.764 1503.6830 09:59:39.65M 2015-10-10T08:57:21.086Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.718 34.764 1503.6848 09:59:39.85M 2015-10-10T08:57:21.276Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.718 34.764 1503.6852 09:59:40.08M 2015-10-10T08:57:21.476Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.723 34.769 1503.6921 09:59:40.26M 2015-10-10T08:57:21.681Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.724 34.770 1503.6931 09:59:40.46M 2015-10-10T08:57:21.909Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.768 1503.6898 09:59:40.66M 2015-10-10T08:57:22.086Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6884 09:59:40.86M 2015-10-10T08:57:22.291Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6877 09:59:41.08M 2015-10-10T08:57:22.491Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6873 09:59:41.28M 2015-10-10T08:57:22.696Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6869 09:59:41.48M 2015-10-10T08:57:22.896Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.723 34.768 1503.6929 09:59:41.68M 2015-10-10T08:57:23.101Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.768 1503.6941 09:59:41.87M 2015-10-10T08:57:23.301Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.769 1503.6947 09:59:42.10M 2015-10-10T08:57:23.506Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.725 34.769 1503.6949 09:59:42.29M 2015-10-10T08:57:23.706Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.724 34.769 1503.6945 09:59:42.49M 2015-10-10T08:57:23.916Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6931 09:59:42.69M 2015-10-10T08:57:24.116Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6908 09:59:42.89M 2015-10-10T08:57:24.321Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.723 34.768 1503.6899 09:59:43.11M 2015-10-10T08:57:24.549Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6890 09:59:43.31M 2015-10-10T08:57:24.727Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6882 09:59:43.51M 2015-10-10T08:57:24.931Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6880 09:59:43.71M 2015-10-10T08:57:25.131Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6862 09:59:43.91M 2015-10-10T08:57:25.331Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.765 1503.6855 09:59:44.12M 2015-10-10T08:57:25.556Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.764 1503.6849 09:59:44.32M 2015-10-10T08:57:25.741Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6840 09:59:44.54M 2015-10-10T08:57:25.942Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.717 34.763 1503.6837 09:59:44.72M 2015-10-10T08:57:26.146Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.762 1503.6838 09:59:44.92M 2015-10-10T08:57:26.346Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.716 34.762 1503.6844 09:59:45.14M 2015-10-10T08:57:26.554Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.762 1503.6836 09:59:45.34M 2015-10-10T08:57:26.756Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6835 09:59:45.54M 2015-10-10T08:57:26.956Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6840 09:59:45.74M 2015-10-10T08:57:27.161Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.718 34.764 1503.6855 09:59:45.94M 2015-10-10T08:57:27.366Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6851 09:59:46.15M 2015-10-10T08:57:27.571Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6859 09:59:46.35M 2015-10-10T08:57:27.771Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.718 34.764 1503.6869 09:59:46.55M 2015-10-10T08:57:27.976Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.711 34.760 1503.6726 09:59:46.75M 2015-10-10T08:57:28.176Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.710 34.759 1503.6716 09:59:46.95M 2015-10-10T08:57:28.382Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.710 34.759 1503.6700 09:59:47.17M 2015-10-10T08:57:28.582Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.709 34.758 1503.6696 09:59:47.37M 2015-10-10T08:57:28.786Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.716 34.764 1503.6772 09:59:47.57M 2015-10-10T08:57:28.991Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6769 09:59:47.77M 2015-10-10T08:57:29.196Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.715 34.763 1503.6753 09:59:47.97M 2015-10-10T08:57:29.396Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.716 34.764 1503.6757 09:59:48.18M 2015-10-10T08:57:29.596Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.717 34.765 1503.6785 09:59:48.38M 2015-10-10T08:57:29.801Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6803 09:59:48.58M 2015-10-10T08:57:30.021Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.719 34.767 1503.6812 09:59:48.78M 2015-10-10T08:57:30.229Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.720 34.768 1503.6832 09:59:49.02M 2015-10-10T08:57:30.411Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.721 34.768 1503.6840 09:59:49.20M 2015-10-10T08:57:30.616Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.721 34.768 1503.6848 09:59:49.40M 2015-10-10T08:57:30.816Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.722 34.769 1503.6851 09:59:49.60M 2015-10-10T08:57:31.016Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.722 34.769 1503.6854 09:59:49.79M 2015-10-10T08:57:31.221Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.722 34.768 1503.6858 09:59:50.02M 2015-10-10T08:57:31.426Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.722 34.769 1503.6868 09:59:50.21M 2015-10-10T08:57:31.631Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.722 34.769 1503.6868 09:59:50.41M 2015-10-10T08:57:31.868Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.723 34.769 1503.6866 09:59:50.61M 2015-10-10T08:57:32.032Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.723 34.769 1503.6871 09:59:50.81M 2015-10-10T08:57:32.237Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.769 1503.6886 09:59:51.03M 2015-10-10T08:57:32.442Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.724 34.770 1503.6881 09:59:51.23M 2015-10-10T08:57:32.642Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.718 34.765 1503.6821 09:59:51.43M 2015-10-10T08:57:32.847Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6825 09:59:51.63M 2015-10-10T08:57:33.052Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.721 34.767 1503.6859 09:59:51.83M 2015-10-10T08:57:33.252Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.722 34.768 1503.6868 09:59:52.04M 2015-10-10T08:57:33.457Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.723 34.769 1503.6880 09:59:52.24M 2015-10-10T08:57:33.657Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6864 09:59:52.45M 2015-10-10T08:57:33.862Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6865 09:59:52.64M 2015-10-10T08:57:34.068Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6875 09:59:52.84M 2015-10-10T08:57:34.267Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.719 34.765 1503.6873 09:59:53.06M 2015-10-10T08:57:34.487Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.765 1503.6847 09:59:53.26M 2015-10-10T08:57:34.672Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.764 1503.6830 09:59:53.47M 2015-10-10T08:57:34.877Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6825 09:59:53.66M 2015-10-10T08:57:35.082Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.716 34.763 1503.6816 09:59:53.85M 2015-10-10T08:57:35.282Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.763 1503.6813 09:59:54.07M 2015-10-10T08:57:35.482Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6813 09:59:54.27M 2015-10-10T08:57:35.687Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.764 1503.6814 09:59:54.47M 2015-10-10T08:57:35.892Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.716 34.764 1503.6805 09:59:54.67M 2015-10-10T08:57:36.097Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.717 34.765 1503.6799 09:59:54.87M 2015-10-10T08:57:36.297Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.718 34.766 1503.6805 09:59:55.09M 2015-10-10T08:57:36.502Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.717 34.765 1503.6797 09:59:55.29M 2015-10-10T08:57:36.707Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6801 09:59:55.49M 2015-10-10T08:57:36.907Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6799 09:59:55.69M 2015-10-10T08:57:37.113Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6793 09:59:55.88M 2015-10-10T08:57:37.312Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.717 34.766 1503.6786 09:59:56.11M 2015-10-10T08:57:37.517Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.766 1503.6776 09:59:56.30M 2015-10-10T08:57:37.717Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.719 34.768 1503.6793 09:59:56.51M 2015-10-10T08:57:37.917Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.720 34.769 1503.6802 09:59:56.70M 2015-10-10T08:57:38.122Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.718 34.766 1503.6776 09:59:56.90M 2015-10-10T08:57:38.327Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.717 34.765 1503.6782 09:59:57.12M 2015-10-10T08:57:38.537Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.765 1503.6787 09:59:57.32M 2015-10-10T08:57:38.737Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.711 34.759 1503.6737 09:59:57.52M 2015-10-10T08:57:38.952Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.712 34.759 1503.6746 09:59:57.72M 2015-10-10T08:57:39.142Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.712 34.759 1503.6764 09:59:57.93M 2015-10-10T08:57:39.342Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.713 34.760 1503.6771 09:59:58.14M 2015-10-10T08:57:39.547Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.714 34.761 1503.6792 09:59:58.33M 2015-10-10T08:57:39.747Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.715 34.761 1503.6807 09:59:58.53M 2015-10-10T08:57:39.957Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.762 1503.6823 09:59:58.73M 2015-10-10T08:57:40.157Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6832 09:59:58.93M 2015-10-10T08:57:40.362Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6841 09:59:59.15M 2015-10-10T08:57:40.562Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.763 1503.6862 09:59:59.35M 2015-10-10T08:57:40.767Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.718 34.763 1503.6873 09:59:59.55M 2015-10-10T08:57:40.967Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.761 1503.6847 09:59:59.75M 2015-10-10T08:57:41.172Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.762 1503.6860 09:59:59.95M 2015-10-10T08:57:41.377Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6864 10:00:00.16M 2015-10-10T08:57:41.577Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.717 34.763 1503.6851 10:00:00.36M 2015-10-10T08:57:41.777Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.718 34.764 1503.6865 10:00:00.56M 2015-10-10T08:57:41.982Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.718 34.764 1503.6860 10:00:00.76M 2015-10-10T08:57:42.182Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.763 1503.6840 10:00:00.96M 2015-10-10T08:57:42.387Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.763 1503.6830 10:00:01.18M 2015-10-10T08:57:42.592Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.763 1503.6821 10:00:01.38M 2015-10-10T08:57:42.797Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.763 1503.6818 10:00:01.57M 2015-10-10T08:57:43.029Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.761 1503.6787 10:00:01.78M 2015-10-10T08:57:43.202Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6779 10:00:01.97M 2015-10-10T08:57:43.428Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.712 34.759 1503.6777 10:00:02.19M 2015-10-10T08:57:43.607Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6873 10:00:02.41M 2015-10-10T08:57:43.812Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6865 10:00:02.59M 2015-10-10T08:57:44.012Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6877 10:00:02.79M 2015-10-10T08:57:44.217Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.722 34.770 1503.6843 10:00:03.01M 2015-10-10T08:57:44.422Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.721 34.769 1503.6826 10:00:03.21M 2015-10-10T08:57:44.617Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.721 34.769 1503.6816 10:00:03.41M 2015-10-10T08:57:44.827Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.721 34.769 1503.6818 10:00:03.60M 2015-10-10T08:57:45.027Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.722 34.770 1503.6815 10:00:03.81M 2015-10-10T08:57:45.232Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.721 34.770 1503.6804 10:00:04.02M 2015-10-10T08:57:45.437Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.726 34.774 1503.6858 10:00:04.23M 2015-10-10T08:57:45.637Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.726 34.775 1503.6849 10:00:04.42M 2015-10-10T08:57:45.842Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.727 34.776 1503.6865 10:00:04.62M 2015-10-10T08:57:46.042Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.728 34.776 1503.6882 10:00:04.82M 2015-10-10T08:57:46.247Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.729 34.777 1503.6898 10:00:05.04M 2015-10-10T08:57:46.447Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.723 34.771 1503.6825 10:00:05.24M 2015-10-10T08:57:46.652Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.722 34.770 1503.6824 10:00:05.44M 2015-10-10T08:57:46.857Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.722 34.770 1503.6827 10:00:05.64M 2015-10-10T08:57:47.057Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.722 34.770 1503.6829 10:00:05.84M 2015-10-10T08:57:47.262Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.722 34.770 1503.6840 10:00:06.05M 2015-10-10T08:57:47.467Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.723 34.771 1503.6848 10:00:06.25M 2015-10-10T08:57:47.667Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.724 34.771 1503.6859 10:00:06.45M 2015-10-10T08:57:47.887Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.725 34.772 1503.6870 10:00:06.65M 2015-10-10T08:57:48.072Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.725 34.773 1503.6879 10:00:06.87M 2015-10-10T08:57:48.277Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.725 34.772 1503.6873 10:00:07.07M 2015-10-10T08:57:48.509Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.725 34.772 1503.6865 10:00:07.27M 2015-10-10T08:57:48.682Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.724 34.771 1503.6862 10:00:07.47M 2015-10-10T08:57:48.887Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.723 34.771 1503.6860 10:00:07.67M 2015-10-10T08:57:49.087Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.723 34.770 1503.6852 10:00:07.86M 2015-10-10T08:57:49.292Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.722 34.770 1503.6846 10:00:08.08M 2015-10-10T08:57:49.497Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.722 34.769 1503.6851 10:00:08.28M 2015-10-10T08:57:49.697Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.721 34.768 1503.6857 10:00:08.48M 2015-10-10T08:57:49.902Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.721 34.768 1503.6857 10:00:08.68M 2015-10-10T08:57:50.102Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.722 34.768 1503.6866 10:00:08.88M 2015-10-10T08:57:50.307Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.722 34.769 1503.6874 10:00:09.10M 2015-10-10T08:57:50.512Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.722 34.769 1503.6874 10:00:09.30M 2015-10-10T08:57:50.712Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.716 34.763 1503.6813 10:00:09.50M 2015-10-10T08:57:50.917Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.716 34.762 1503.6814 10:00:09.70M 2015-10-10T08:57:51.122Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6805 10:00:09.90M 2015-10-10T08:57:51.322Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.716 34.764 1503.6776 10:00:10.12M 2015-10-10T08:57:51.522Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.716 34.764 1503.6786 10:00:10.31M 2015-10-10T08:57:51.727Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.717 34.765 1503.6793 10:00:10.51M 2015-10-10T08:57:51.932Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.765 1503.6791 10:00:10.71M 2015-10-10T08:57:52.132Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.717 34.765 1503.6792 10:00:10.91M 2015-10-10T08:57:52.354Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.765 1503.6781 10:00:11.13M 2015-10-10T08:57:52.542Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.717 34.765 1503.6786 10:00:11.35M 2015-10-10T08:57:52.742Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.718 34.766 1503.6799 10:00:11.53M 2015-10-10T08:57:52.947Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6805 10:00:11.73M 2015-10-10T08:57:53.147Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6807 10:00:11.92M 2015-10-10T08:57:53.353Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.765 1503.6805 10:00:12.14M 2015-10-10T08:57:53.558Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6808 10:00:12.34M 2015-10-10T08:57:53.758Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6803 10:00:12.54M 2015-10-10T08:57:53.963Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6808 10:00:12.74M 2015-10-10T08:57:54.168Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.717 34.764 1503.6820 10:00:12.94M 2015-10-10T08:57:54.367Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.762 1503.6796 10:00:13.16M 2015-10-10T08:57:54.567Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.762 1503.6797 10:00:13.36M 2015-10-10T08:57:54.772Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.715 34.762 1503.6785 10:00:13.56M 2015-10-10T08:57:54.977Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.715 34.762 1503.6785 10:00:13.76M 2015-10-10T08:57:55.182Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.716 34.763 1503.6788 10:00:13.96M 2015-10-10T08:57:55.382Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.716 34.763 1503.6787 10:00:14.17M 2015-10-10T08:57:55.588Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.716 34.763 1503.6785 10:00:14.37M 2015-10-10T08:57:55.787Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.716 34.763 1503.6785 10:00:14.57M 2015-10-10T08:57:55.993Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.716 34.764 1503.6787 10:00:14.77M 2015-10-10T08:57:56.198Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6807 10:00:14.97M 2015-10-10T08:57:56.429Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.717 34.765 1503.6804 10:00:15.19M 2015-10-10T08:57:56.603Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6816 10:00:15.39M 2015-10-10T08:57:56.818Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.765 1503.6824 10:00:15.59M 2015-10-10T08:57:57.008Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.765 1503.6833 10:00:15.80M 2015-10-10T08:57:57.208Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6846 10:00:16.00M 2015-10-10T08:57:57.413Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.766 1503.6848 10:00:16.20M 2015-10-10T08:57:57.618Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.766 1503.6849 10:00:16.40M 2015-10-10T08:57:57.818Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6854 10:00:16.60M 2015-10-10T08:57:58.023Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6862 10:00:16.80M 2015-10-10T08:57:58.223Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6865 10:00:17.02M 2015-10-10T08:57:58.423Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6869 10:00:17.22M 2015-10-10T08:57:58.633Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.764 1503.6870 10:00:17.41M 2015-10-10T08:57:58.834Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.764 1503.6866 10:00:17.62M 2015-10-10T08:57:59.038Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.718 34.764 1503.6866 10:00:17.81M 2015-10-10T08:57:59.238Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6866 10:00:18.03M 2015-10-10T08:57:59.443Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6868 10:00:18.23M 2015-10-10T08:57:59.648Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.718 34.764 1503.6876 10:00:18.43M 2015-10-10T08:57:59.848Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.764 1503.6881 10:00:18.63M