2015-10-10T08:56:00.063Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.715 34.762 1503.6787 09:58:18.84M 2015-10-10T08:56:00.263Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.715 34.762 1503.6780 09:58:19.05M 2015-10-10T08:56:00.468Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6816 09:58:19.25M 2015-10-10T08:56:00.688Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6826 09:58:19.45M 2015-10-10T08:56:00.873Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.719 34.766 1503.6833 09:58:19.67M 2015-10-10T08:56:01.078Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6842 09:58:19.85M 2015-10-10T08:56:01.283Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.767 1503.6851 09:58:20.07M 2015-10-10T08:56:01.483Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.721 34.767 1503.6853 09:58:20.27M 2015-10-10T08:56:01.688Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.722 34.768 1503.6860 09:58:20.47M 2015-10-10T08:56:01.893Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.722 34.769 1503.6868 09:58:20.67M 2015-10-10T08:56:02.093Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.722 34.769 1503.6870 09:58:20.87M 2015-10-10T08:56:02.298Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.722 34.769 1503.6860 09:58:21.08M 2015-10-10T08:56:02.503Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6858 09:58:21.28M 2015-10-10T08:56:02.703Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.721 34.768 1503.6854 09:58:21.48M 2015-10-10T08:56:02.908Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.721 34.768 1503.6854 09:58:21.68M 2015-10-10T08:56:03.108Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6854 09:58:21.88M 2015-10-10T08:56:03.313Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6853 09:58:22.10M 2015-10-10T08:56:03.514Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.767 1503.6853 09:58:22.30M 2015-10-10T08:56:03.718Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.721 34.768 1503.6857 09:58:22.50M 2015-10-10T08:56:03.923Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.720 34.767 1503.6851 09:58:22.70M 2015-10-10T08:56:04.123Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6852 09:58:22.90M 2015-10-10T08:56:04.328Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6860 09:58:23.11M 2015-10-10T08:56:04.528Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6864 09:58:23.31M 2015-10-10T08:56:04.733Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.722 34.769 1503.6855 09:58:23.51M 2015-10-10T08:56:04.933Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.770 1503.6860 09:58:23.71M 2015-10-10T08:56:05.158Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.723 34.771 1503.6859 09:58:23.91M 2015-10-10T08:56:05.343Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.721 34.769 1503.6836 09:58:24.15M 2015-10-10T08:56:05.549Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.721 34.769 1503.6829 09:58:24.33M 2015-10-10T08:56:05.748Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.720 34.768 1503.6812 09:58:24.53M 2015-10-10T08:56:05.953Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.719 34.768 1503.6794 09:58:24.73M 2015-10-10T08:56:06.156Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.719 34.767 1503.6783 09:58:24.92M 2015-10-10T08:56:06.358Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.718 34.767 1503.6772 09:58:25.14M 2015-10-10T08:56:06.558Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.717 34.766 1503.6754 09:58:25.34M 2015-10-10T08:56:06.763Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.716 34.765 1503.6740 09:58:25.54M 2015-10-10T08:56:06.968Z|I-OCEAN7-304-XXXX| 24.83 14.023 41.716 34.766 1503.6736 09:58:25.74M 2015-10-10T08:56:07.168Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.716 34.766 1503.6732 09:58:25.94M 2015-10-10T08:56:07.373Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.716 34.766 1503.6732 09:58:26.16M 2015-10-10T08:56:07.573Z|I-OCEAN7-304-XXXX| 24.78 14.023 41.716 34.766 1503.6729 09:58:26.36M 2015-10-10T08:56:07.778Z|I-OCEAN7-304-XXXX| 24.80 14.023 41.717 34.766 1503.6742 09:58:26.56M 2015-10-10T08:56:07.983Z|I-OCEAN7-304-XXXX| 24.80 14.024 41.717 34.765 1503.6752 09:58:26.75M 2015-10-10T08:56:08.183Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.717 34.765 1503.6763 09:58:26.96M 2015-10-10T08:56:08.388Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.717 34.765 1503.6769 09:58:27.17M 2015-10-10T08:56:08.588Z|I-OCEAN7-304-XXXX| 24.81 14.024 41.716 34.764 1503.6770 09:58:27.37M 2015-10-10T08:56:08.793Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.716 34.764 1503.6770 09:58:27.57M 2015-10-10T08:56:08.993Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.716 34.764 1503.6782 09:58:27.77M 2015-10-10T08:56:09.198Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.717 34.764 1503.6792 09:58:27.97M 2015-10-10T08:56:09.403Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.764 1503.6807 09:58:28.19M 2015-10-10T08:56:09.623Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.717 34.763 1503.6810 09:58:28.39M 2015-10-10T08:56:09.808Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.717 34.763 1503.6826 09:58:28.60M 2015-10-10T08:56:10.008Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6840 09:58:28.79M 2015-10-10T08:56:10.213Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.765 1503.6799 09:58:29.00M 2015-10-10T08:56:10.413Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.765 1503.6796 09:58:29.20M 2015-10-10T08:56:10.618Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.765 1503.6803 09:58:29.40M 2015-10-10T08:56:10.829Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.765 1503.6808 09:58:29.60M 2015-10-10T08:56:11.028Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6833 09:58:29.80M 2015-10-10T08:56:11.268Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.718 34.765 1503.6857 09:58:30.02M 2015-10-10T08:56:11.433Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6868 09:58:30.22M 2015-10-10T08:56:11.633Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.765 1503.6886 09:58:30.42M 2015-10-10T08:56:11.838Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.766 1503.6899 09:58:30.62M 2015-10-10T08:56:12.043Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.766 1503.6912 09:58:30.82M 2015-10-10T08:56:12.243Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.766 1503.6921 09:58:31.04M 2015-10-10T08:56:12.469Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.722 34.766 1503.6929 09:58:31.23M 2015-10-10T08:56:12.653Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.722 34.766 1503.6932 09:58:31.43M 2015-10-10T08:56:12.853Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6930 09:58:31.63M 2015-10-10T08:56:13.053Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6925 09:58:31.83M 2015-10-10T08:56:13.258Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.721 34.766 1503.6925 09:58:32.05M 2015-10-10T08:56:13.463Z|I-OCEAN7-304-XXXX| 25.03 14.028 41.721 34.766 1503.6932 09:58:32.25M 2015-10-10T08:56:13.668Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.721 34.766 1503.6926 09:58:32.45M 2015-10-10T08:56:13.868Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.721 34.766 1503.6918 09:58:32.65M 2015-10-10T08:56:14.083Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.766 1503.6912 09:58:32.85M 2015-10-10T08:56:14.273Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.721 34.766 1503.6906 09:58:33.08M 2015-10-10T08:56:14.478Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6901 09:58:33.26M 2015-10-10T08:56:14.683Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6899 09:58:33.46M 2015-10-10T08:56:14.883Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6896 09:58:33.66M 2015-10-10T08:56:15.083Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6886 09:58:33.86M 2015-10-10T08:56:15.288Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6875 09:58:34.08M 2015-10-10T08:56:15.488Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6873 09:58:34.28M 2015-10-10T08:56:15.693Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6874 09:58:34.47M 2015-10-10T08:56:15.898Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6877 09:58:34.67M 2015-10-10T08:56:16.103Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6880 09:58:34.88M 2015-10-10T08:56:16.309Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.765 1503.6884 09:58:35.09M 2015-10-10T08:56:16.508Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.766 1503.6881 09:58:35.29M 2015-10-10T08:56:16.713Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6885 09:58:35.49M 2015-10-10T08:56:16.913Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.767 1503.6891 09:58:35.69M 2015-10-10T08:56:17.118Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6902 09:58:35.89M 2015-10-10T08:56:17.323Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6902 09:58:36.11M 2015-10-10T08:56:17.523Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.767 1503.6909 09:58:36.31M 2015-10-10T08:56:17.728Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.767 1503.6919 09:58:36.51M 2015-10-10T08:56:17.928Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.723 34.768 1503.6929 09:58:36.71M 2015-10-10T08:56:18.133Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6931 09:58:36.91M 2015-10-10T08:56:18.338Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.723 34.768 1503.6935 09:58:37.12M 2015-10-10T08:56:18.553Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6924 09:58:37.32M 2015-10-10T08:56:18.738Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.769 1503.6915 09:58:37.54M 2015-10-10T08:56:18.943Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6904 09:58:37.72M 2015-10-10T08:56:19.143Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6899 09:58:37.92M 2015-10-10T08:56:19.348Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6888 09:58:38.14M 2015-10-10T08:56:19.553Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6888 09:58:38.34M 2015-10-10T08:56:19.758Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6880 09:58:38.53M 2015-10-10T08:56:19.958Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6874 09:58:38.73M 2015-10-10T08:56:20.158Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6871 09:58:38.93M 2015-10-10T08:56:20.363Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6873 09:58:39.15M 2015-10-10T08:56:20.568Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6869 09:58:39.35M 2015-10-10T08:56:20.773Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6849 09:58:39.55M 2015-10-10T08:56:20.973Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.720 34.767 1503.6840 09:58:39.75M 2015-10-10T08:56:21.178Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.720 34.767 1503.6835 09:58:39.95M 2015-10-10T08:56:21.383Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.766 1503.6833 09:58:40.17M 2015-10-10T08:56:21.583Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.719 34.765 1503.6841 09:58:40.37M 2015-10-10T08:56:21.828Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6843 09:58:40.56M 2015-10-10T08:56:21.988Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6844 09:58:40.76M 2015-10-10T08:56:22.194Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.765 1503.6842 09:58:40.96M 2015-10-10T08:56:22.399Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.765 1503.6838 09:58:41.18M 2015-10-10T08:56:22.599Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.718 34.765 1503.6840 09:58:41.38M 2015-10-10T08:56:22.804Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6844 09:58:41.58M 2015-10-10T08:56:23.024Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.719 34.765 1503.6841 09:58:41.78M 2015-10-10T08:56:23.209Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6832 09:58:42.02M 2015-10-10T08:56:23.414Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.764 1503.6814 09:58:42.20M 2015-10-10T08:56:23.609Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.716 34.763 1503.6810 09:58:42.40M 2015-10-10T08:56:23.819Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.764 1503.6836 09:58:42.59M 2015-10-10T08:56:24.028Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.719 34.765 1503.6853 09:58:42.79M 2015-10-10T08:56:24.224Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.719 34.766 1503.6847 09:58:43.01M 2015-10-10T08:56:24.429Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.715 34.762 1503.6797 09:58:43.21M 2015-10-10T08:56:24.629Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.715 34.761 1503.6802 09:58:43.41M 2015-10-10T08:56:24.829Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.716 34.763 1503.6819 09:58:43.61M 2015-10-10T08:56:25.034Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.763 1503.6831 09:58:43.81M 2015-10-10T08:56:25.239Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6833 09:58:44.03M 2015-10-10T08:56:25.444Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.762 1503.6833 09:58:44.23M 2015-10-10T08:56:25.644Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.715 34.761 1503.6826 09:58:44.43M 2015-10-10T08:56:25.849Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.760 1503.6825 09:58:44.63M 2015-10-10T08:56:26.049Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.723 34.767 1503.6913 09:58:44.82M 2015-10-10T08:56:26.254Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.767 1503.6915 09:58:45.04M 2015-10-10T08:56:26.468Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.723 34.768 1503.6917 09:58:45.24M 2015-10-10T08:56:26.659Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.723 34.768 1503.6930 09:58:45.44M 2015-10-10T08:56:26.864Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6874 09:58:45.64M 2015-10-10T08:56:27.064Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.761 1503.6863 09:58:45.84M 2015-10-10T08:56:27.269Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6854 09:58:46.06M 2015-10-10T08:56:27.509Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.714 34.759 1503.6836 09:58:46.26M 2015-10-10T08:56:27.674Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.714 34.759 1503.6831 09:58:46.47M 2015-10-10T08:56:27.879Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.715 34.760 1503.6835 09:58:46.66M 2015-10-10T08:56:28.079Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6838 09:58:46.85M 2015-10-10T08:56:28.284Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6835 09:58:47.07M 2015-10-10T08:56:28.489Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.761 1503.6831 09:58:47.27M 2015-10-10T08:56:28.689Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.724 34.769 1503.6925 09:58:47.47M 2015-10-10T08:56:28.894Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6899 09:58:47.67M 2015-10-10T08:56:29.094Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.720 34.765 1503.6899 09:58:47.87M 2015-10-10T08:56:29.309Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6880 09:58:48.09M 2015-10-10T08:56:29.499Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.762 1503.6866 09:58:48.29M 2015-10-10T08:56:29.704Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.717 34.762 1503.6862 09:58:48.48M 2015-10-10T08:56:29.909Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.761 1503.6843 09:58:48.69M 2015-10-10T08:56:30.109Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.715 34.761 1503.6838 09:58:48.88M 2015-10-10T08:56:30.314Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.716 34.762 1503.6833 09:58:49.10M 2015-10-10T08:56:30.519Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6875 09:58:49.30M 2015-10-10T08:56:30.749Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6885 09:58:49.50M 2015-10-10T08:56:30.924Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.765 1503.6896 09:58:49.70M 2015-10-10T08:56:31.140Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.766 1503.6915 09:58:49.90M 2015-10-10T08:56:31.329Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6926 09:58:50.12M 2015-10-10T08:56:31.534Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.763 1503.6892 09:58:50.32M 2015-10-10T08:56:31.734Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.718 34.763 1503.6884 09:58:50.52M 2015-10-10T08:56:31.954Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.763 1503.6871 09:58:50.71M 2015-10-10T08:56:32.139Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.763 1503.6864 09:58:50.93M 2015-10-10T08:56:32.344Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.717 34.762 1503.6862 09:58:51.13M 2015-10-10T08:56:32.544Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6870 09:58:51.33M 2015-10-10T08:56:32.749Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.717 34.763 1503.6863 09:58:51.53M 2015-10-10T08:56:32.954Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.762 1503.6847 09:58:51.73M 2015-10-10T08:56:33.159Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.762 1503.6857 09:58:51.93M 2015-10-10T08:56:33.364Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.717 34.762 1503.6862 09:58:52.15M 2015-10-10T08:56:33.564Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6935 09:58:52.35M 2015-10-10T08:56:33.789Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.725 34.769 1503.6940 09:58:52.55M 2015-10-10T08:56:33.969Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.725 34.770 1503.6937 09:58:52.75M 2015-10-10T08:56:34.174Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.725 34.770 1503.6932 09:58:52.94M 2015-10-10T08:56:34.374Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.765 1503.6864 09:58:53.16M 2015-10-10T08:56:34.579Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6873 09:58:53.36M 2015-10-10T08:56:34.784Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.765 1503.6854 09:58:53.56M 2015-10-10T08:56:34.984Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6870 09:58:53.76M 2015-10-10T08:56:35.189Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6885 09:58:53.96M 2015-10-10T08:56:35.389Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.723 34.769 1503.6909 09:58:54.18M 2015-10-10T08:56:35.589Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.725 34.770 1503.6931 09:58:54.38M 2015-10-10T08:56:35.794Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.727 34.772 1503.6954 09:58:54.57M 2015-10-10T08:56:35.999Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.728 34.774 1503.6970 09:58:54.77M 2015-10-10T08:56:36.199Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.726 34.772 1503.6943 09:58:54.97M 2015-10-10T08:56:36.419Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.726 34.771 1503.6932 09:58:55.19M 2015-10-10T08:56:36.609Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.725 34.770 1503.6924 09:58:55.40M 2015-10-10T08:56:36.809Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.769 1503.6913 09:58:55.59M 2015-10-10T08:56:37.014Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.767 1503.6862 09:58:55.79M 2015-10-10T08:56:37.219Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.767 1503.6852 09:58:56.01M 2015-10-10T08:56:37.419Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.766 1503.6826 09:58:56.21M 2015-10-10T08:56:37.619Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6842 09:58:56.41M 2015-10-10T08:56:37.824Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6852 09:58:56.60M 2015-10-10T08:56:38.029Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6864 09:58:56.80M 2015-10-10T08:56:38.229Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.766 1503.6877 09:58:57.02M 2015-10-10T08:56:38.434Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.766 1503.6877 09:58:57.22M 2015-10-10T08:56:38.634Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6884 09:58:57.42M 2015-10-10T08:56:38.839Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.722 34.768 1503.6895 09:58:57.62M 2015-10-10T08:56:39.044Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6848 09:58:57.82M 2015-10-10T08:56:39.249Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6837 09:58:58.04M 2015-10-10T08:56:39.454Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.716 34.762 1503.6821 09:58:58.24M 2015-10-10T08:56:39.654Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.716 34.762 1503.6807 09:58:58.44M 2015-10-10T08:56:39.854Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.711 34.758 1503.6753 09:58:58.64M 2015-10-10T08:56:40.059Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.711 34.758 1503.6752 09:58:58.83M 2015-10-10T08:56:40.264Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.712 34.759 1503.6765 09:58:59.05M 2015-10-10T08:56:40.464Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.714 34.761 1503.6783 09:58:59.25M 2015-10-10T08:56:40.669Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.716 34.762 1503.6798 09:58:59.45M 2015-10-10T08:56:40.889Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.719 34.766 1503.6827 09:58:59.65M 2015-10-10T08:56:41.074Z|I-OCEAN7-304-XXXX| 24.76 14.025 41.719 34.766 1503.6816 09:58:59.87M 2015-10-10T08:56:41.279Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.724 34.771 1503.6870 09:59:00.07M 2015-10-10T08:56:41.479Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.725 34.772 1503.6880 09:59:00.27M 2015-10-10T08:56:41.684Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.725 34.772 1503.6866 09:59:00.47M 2015-10-10T08:56:41.889Z|I-OCEAN7-304-XXXX| 24.78 14.025 41.713 34.761 1503.6735 09:59:00.67M 2015-10-10T08:56:42.089Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.712 34.760 1503.6733 09:59:00.86M 2015-10-10T08:56:42.289Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.715 34.762 1503.6763 09:59:01.08M 2015-10-10T08:56:42.509Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.716 34.763 1503.6779 09:59:01.28M 2015-10-10T08:56:42.699Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.717 34.764 1503.6797 09:59:01.48M 2015-10-10T08:56:42.904Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.718 34.765 1503.6813 09:59:01.68M 2015-10-10T08:56:43.105Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.719 34.766 1503.6833 09:59:01.88M 2015-10-10T08:56:43.311Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.720 34.766 1503.6838 09:59:02.10M 2015-10-10T08:56:43.510Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.721 34.767 1503.6847 09:59:02.30M 2015-10-10T08:56:43.715Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.722 34.768 1503.6857 09:59:02.49M 2015-10-10T08:56:43.915Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.721 34.768 1503.6862 09:59:02.69M 2015-10-10T08:56:44.120Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.722 34.768 1503.6866 09:59:02.89M 2015-10-10T08:56:44.325Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.721 34.767 1503.6876 09:59:03.11M 2015-10-10T08:56:44.524Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.767 1503.6880 09:59:03.31M 2015-10-10T08:56:44.729Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.721 34.767 1503.6880 09:59:03.51M 2015-10-10T08:56:44.935Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.722 34.767 1503.6887 09:59:03.71M 2015-10-10T08:56:45.135Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.765 1503.6858 09:59:03.91M 2015-10-10T08:56:45.355Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6859 09:59:04.13M 2015-10-10T08:56:45.540Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6852 09:59:04.34M 2015-10-10T08:56:45.744Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6848 09:59:04.52M 2015-10-10T08:56:45.944Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6863 09:59:04.72M 2015-10-10T08:56:46.150Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6866 09:59:04.92M 2015-10-10T08:56:46.355Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6875 09:59:05.14M 2015-10-10T08:56:46.555Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6876 09:59:05.34M 2015-10-10T08:56:46.760Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6890 09:59:05.54M 2015-10-10T08:56:46.965Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.721 34.766 1503.6907 09:59:05.74M 2015-10-10T08:56:47.165Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.727 34.772 1503.6978 09:59:05.94M 2015-10-10T08:56:47.365Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.768 1503.6917 09:59:06.16M 2015-10-10T08:56:47.570Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.721 34.766 1503.6906 09:59:06.35M 2015-10-10T08:56:47.775Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6892 09:59:06.55M 2015-10-10T08:56:47.989Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.718 34.763 1503.6869 09:59:06.76M 2015-10-10T08:56:48.175Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.718 34.763 1503.6879 09:59:06.95M 2015-10-10T08:56:48.385Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.718 34.763 1503.6892 09:59:07.17M 2015-10-10T08:56:48.585Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.719 34.763 1503.6893 09:59:07.37M 2015-10-10T08:56:48.789Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.718 34.763 1503.6881 09:59:07.57M 2015-10-10T08:56:48.994Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.717 34.763 1503.6866 09:59:07.77M 2015-10-10T08:56:49.195Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.762 1503.6846 09:59:07.97M 2015-10-10T08:56:49.400Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.716 34.762 1503.6852 09:59:08.19M 2015-10-10T08:56:49.600Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.716 34.762 1503.6852 09:59:08.39M 2015-10-10T08:56:49.825Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.713 34.759 1503.6808 09:59:08.58M 2015-10-10T08:56:50.010Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.713 34.759 1503.6801 09:59:08.80M 2015-10-10T08:56:50.215Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.760 1503.6812 09:59:09.00M 2015-10-10T08:56:50.410Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6803 09:59:09.20M 2015-10-10T08:56:50.615Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6809 09:59:09.40M 2015-10-10T08:56:50.820Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.761 1503.6819 09:59:09.60M 2015-10-10T08:56:51.025Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.761 1503.6819 09:59:09.80M 2015-10-10T08:56:51.225Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.761 1503.6820 09:59:10.02M 2015-10-10T08:56:51.430Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.762 1503.6825 09:59:10.22M 2015-10-10T08:56:51.633Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.717 34.763 1503.6830 09:59:10.42M 2015-10-10T08:56:51.835Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.717 34.763 1503.6832 09:59:10.61M 2015-10-10T08:56:52.040Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.717 34.764 1503.6829 09:59:10.81M 2015-10-10T08:56:52.240Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6855 09:59:11.03M 2015-10-10T08:56:52.440Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.762 1503.6823 09:59:11.23M 2015-10-10T08:56:52.650Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.762 1503.6813 09:59:11.43M 2015-10-10T08:56:52.850Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.761 1503.6801 09:59:11.63M 2015-10-10T08:56:53.050Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.761 1503.6802 09:59:11.83M 2015-10-10T08:56:53.255Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.715 34.766 1503.6716 09:59:12.05M 2015-10-10T08:56:53.460Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.716 34.768 1503.6715 09:59:12.25M 2015-10-10T08:56:53.660Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.716 34.767 1503.6705 09:59:12.45M 2015-10-10T08:56:53.865Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.716 34.767 1503.6694 09:59:12.64M 2015-10-10T08:56:54.065Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.715 34.767 1503.6689 09:59:12.84M 2015-10-10T08:56:54.290Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.714 34.766 1503.6686 09:59:13.06M 2015-10-10T08:56:54.475Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.713 34.765 1503.6678 09:59:13.28M 2015-10-10T08:56:54.680Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.712 34.764 1503.6672 09:59:13.46M 2015-10-10T08:56:54.880Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.710 34.761 1503.6667 09:59:13.66M 2015-10-10T08:56:55.085Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.710 34.760 1503.6681 09:59:13.86M 2015-10-10T08:56:55.285Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.722 34.771 1503.6824 09:59:14.08M 2015-10-10T08:56:55.490Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.723 34.772 1503.6849 09:59:14.28M 2015-10-10T08:56:55.695Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.723 34.771 1503.6854 09:59:14.48M 2015-10-10T08:56:55.895Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.723 34.771 1503.6853 09:59:14.67M 2015-10-10T08:56:56.100Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.723 34.770 1503.6852 09:59:14.87M 2015-10-10T08:56:56.305Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.722 34.768 1503.6851 09:59:15.09M 2015-10-10T08:56:56.505Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.721 34.768 1503.6848 09:59:15.29M 2015-10-10T08:56:56.710Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.768 1503.6852 09:59:15.49M 2015-10-10T08:56:56.910Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.720 34.767 1503.6847 09:59:15.69M 2015-10-10T08:56:57.115Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6843 09:59:15.89M 2015-10-10T08:56:57.315Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6846 09:59:16.11M 2015-10-10T08:56:57.515Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6843 09:59:16.31M 2015-10-10T08:56:57.725Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6843 09:59:16.50M 2015-10-10T08:56:57.930Z|I-OCEAN7-304-XXXX| 24.78 14.026 41.720 34.767 1503.6835 09:59:16.70M 2015-10-10T08:56:58.125Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.720 34.767 1503.6838 09:59:16.90M 2015-10-10T08:56:58.335Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.714 34.761 1503.6769 09:59:17.12M 2015-10-10T08:56:58.535Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.716 34.763 1503.6786 09:59:17.32M 2015-10-10T08:56:58.755Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.716 34.763 1503.6798 09:59:17.52M 2015-10-10T08:56:58.935Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.717 34.764 1503.6808 09:59:17.74M 2015-10-10T08:56:59.145Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.718 34.764 1503.6829 09:59:17.91M 2015-10-10T08:56:59.345Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.719 34.765 1503.6836 09:59:18.14M 2015-10-10T08:56:59.554Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.725 34.770 1503.6912 09:59:18.34M 2015-10-10T08:56:59.752Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.726 34.771 1503.6924 09:59:18.54M 2015-10-10T08:56:59.989Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.726 34.772 1503.6927 09:59:18.73M