2015-10-10T08:55:00.188Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.717 34.762 1503.6843 09:57:18.94M 2015-10-10T08:55:00.375Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.718 34.763 1503.6849 09:57:19.16M 2015-10-10T08:55:00.575Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.765 1503.6857 09:57:19.36M 2015-10-10T08:55:00.780Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6863 09:57:19.56M 2015-10-10T08:55:00.985Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.720 34.766 1503.6846 09:57:19.76M 2015-10-10T08:55:01.185Z|I-OCEAN7-304-XXXX| 24.81 14.026 41.719 34.766 1503.6836 09:57:19.96M 2015-10-10T08:55:01.390Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.766 1503.6840 09:57:20.17M 2015-10-10T08:55:01.594Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.720 34.766 1503.6836 09:57:20.37M 2015-10-10T08:55:01.798Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.720 34.767 1503.6827 09:57:20.57M 2015-10-10T08:55:02.000Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.720 34.767 1503.6825 09:57:20.77M 2015-10-10T08:55:02.200Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.720 34.767 1503.6824 09:57:20.97M 2015-10-10T08:55:02.405Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.720 34.765 1503.6865 09:57:21.19M 2015-10-10T08:55:02.626Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.720 34.765 1503.6877 09:57:21.39M 2015-10-10T08:55:02.810Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.720 34.765 1503.6884 09:57:21.60M 2015-10-10T08:55:03.010Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.723 34.767 1503.6926 09:57:21.78M 2015-10-10T08:55:03.215Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6940 09:57:22.00M 2015-10-10T08:55:03.420Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.724 34.768 1503.6954 09:57:22.20M 2015-10-10T08:55:03.620Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.769 1503.6971 09:57:22.40M 2015-10-10T08:55:03.825Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.725 34.769 1503.6973 09:57:22.60M 2015-10-10T08:55:04.030Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.730 34.774 1503.7020 09:57:22.80M 2015-10-10T08:55:04.235Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.724 34.768 1503.6945 09:57:23.02M 2015-10-10T08:55:04.435Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.723 34.767 1503.6930 09:57:23.22M 2015-10-10T08:55:04.635Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.721 34.766 1503.6910 09:57:23.42M 2015-10-10T08:55:04.840Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6891 09:57:23.61M 2015-10-10T08:55:05.040Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.722 34.767 1503.6909 09:57:23.81M 2015-10-10T08:55:05.245Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6907 09:57:24.03M 2015-10-10T08:55:05.450Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.768 1503.6906 09:57:24.23M 2015-10-10T08:55:05.655Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.768 1503.6890 09:57:24.43M 2015-10-10T08:55:05.855Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6879 09:57:24.63M 2015-10-10T08:55:06.060Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6868 09:57:24.83M 2015-10-10T08:55:06.260Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6870 09:57:25.05M 2015-10-10T08:55:06.460Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.716 34.763 1503.6821 09:57:25.25M 2015-10-10T08:55:06.665Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6808 09:57:25.44M 2015-10-10T08:55:06.872Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6797 09:57:25.64M 2015-10-10T08:55:07.090Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.762 1503.6790 09:57:25.84M 2015-10-10T08:55:07.309Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6796 09:57:26.08M 2015-10-10T08:55:07.480Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.765 1503.6810 09:57:26.26M 2015-10-10T08:55:07.685Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6830 09:57:26.46M 2015-10-10T08:55:07.885Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.718 34.765 1503.6830 09:57:26.66M 2015-10-10T08:55:08.090Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.717 34.765 1503.6825 09:57:26.86M 2015-10-10T08:55:08.295Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.766 1503.6853 09:57:27.08M 2015-10-10T08:55:08.495Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.718 34.765 1503.6848 09:57:27.28M 2015-10-10T08:55:08.695Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.717 34.764 1503.6835 09:57:27.48M 2015-10-10T08:55:08.900Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.716 34.763 1503.6835 09:57:27.67M 2015-10-10T08:55:09.100Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6821 09:57:27.87M 2015-10-10T08:55:09.305Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.714 34.761 1503.6803 09:57:28.09M 2015-10-10T08:55:09.512Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.760 1503.6793 09:57:28.29M 2015-10-10T08:55:09.712Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.719 34.765 1503.6873 09:57:28.49M 2015-10-10T08:55:09.910Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.720 34.766 1503.6886 09:57:28.69M 2015-10-10T08:55:10.120Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.716 34.762 1503.6858 09:57:28.88M 2015-10-10T08:55:10.320Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.714 34.760 1503.6823 09:57:29.11M 2015-10-10T08:55:10.520Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.714 34.760 1503.6823 09:57:29.31M 2015-10-10T08:55:10.730Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.714 34.760 1503.6823 09:57:29.50M 2015-10-10T08:55:10.930Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6868 09:57:29.70M 2015-10-10T08:55:11.135Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6869 09:57:29.90M 2015-10-10T08:55:11.336Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6866 09:57:30.12M 2015-10-10T08:55:11.560Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.767 1503.6871 09:57:30.32M 2015-10-10T08:55:11.740Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.763 1503.6825 09:57:30.54M 2015-10-10T08:55:11.945Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.716 34.763 1503.6816 09:57:30.72M 2015-10-10T08:55:12.155Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.765 1503.6838 09:57:30.92M 2015-10-10T08:55:12.351Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6853 09:57:31.14M 2015-10-10T08:55:12.556Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6849 09:57:31.34M 2015-10-10T08:55:12.761Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.765 1503.6838 09:57:31.53M 2015-10-10T08:55:12.961Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6823 09:57:31.73M 2015-10-10T08:55:13.166Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.717 34.764 1503.6815 09:57:31.93M 2015-10-10T08:55:13.366Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.717 34.764 1503.6814 09:57:32.15M 2015-10-10T08:55:13.571Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.762 1503.6803 09:57:32.35M 2015-10-10T08:55:13.776Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.715 34.762 1503.6798 09:57:32.55M 2015-10-10T08:55:13.976Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.714 34.761 1503.6787 09:57:32.75M 2015-10-10T08:55:14.176Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.714 34.761 1503.6794 09:57:32.95M 2015-10-10T08:55:14.380Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.714 34.761 1503.6794 09:57:33.17M 2015-10-10T08:55:14.586Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.713 34.760 1503.6785 09:57:33.37M 2015-10-10T08:55:14.793Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6785 09:57:33.56M 2015-10-10T08:55:14.991Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.760 1503.6785 09:57:33.76M 2015-10-10T08:55:15.229Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.760 1503.6775 09:57:33.96M 2015-10-10T08:55:15.396Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.712 34.759 1503.6768 09:57:34.18M 2015-10-10T08:55:15.601Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6793 09:57:34.38M 2015-10-10T08:55:15.806Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.714 34.761 1503.6783 09:57:34.58M 2015-10-10T08:55:16.021Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.714 34.761 1503.6779 09:57:34.78M 2015-10-10T08:55:16.211Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.714 34.761 1503.6785 09:57:35.01M 2015-10-10T08:55:16.416Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.714 34.761 1503.6785 09:57:35.20M 2015-10-10T08:55:16.616Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.714 34.761 1503.6787 09:57:35.40M 2015-10-10T08:55:16.821Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.714 34.761 1503.6787 09:57:35.59M 2015-10-10T08:55:17.021Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.715 34.761 1503.6793 09:57:35.79M 2015-10-10T08:55:17.226Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.714 34.758 1503.6859 09:57:36.01M 2015-10-10T08:55:17.433Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.714 34.758 1503.6863 09:57:36.21M 2015-10-10T08:55:17.626Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.758 1503.6869 09:57:36.41M 2015-10-10T08:55:17.831Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.715 34.759 1503.6870 09:57:36.61M 2015-10-10T08:55:18.036Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6870 09:57:36.81M 2015-10-10T08:55:18.269Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.715 34.759 1503.6869 09:57:37.03M 2015-10-10T08:55:18.441Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.715 34.759 1503.6866 09:57:37.23M 2015-10-10T08:55:18.646Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.715 34.759 1503.6875 09:57:37.43M 2015-10-10T08:55:18.851Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.759 1503.6870 09:57:37.62M 2015-10-10T08:55:19.056Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.716 34.760 1503.6873 09:57:37.82M 2015-10-10T08:55:19.256Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.717 34.762 1503.6880 09:57:38.04M 2015-10-10T08:55:19.461Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6875 09:57:38.24M 2015-10-10T08:55:19.661Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6875 09:57:38.44M 2015-10-10T08:55:19.866Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.719 34.764 1503.6869 09:57:38.64M 2015-10-10T08:55:20.066Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.719 34.764 1503.6868 09:57:38.84M 2015-10-10T08:55:20.272Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6866 09:57:39.06M 2015-10-10T08:55:20.491Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6871 09:57:39.26M 2015-10-10T08:55:20.676Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6873 09:57:39.47M 2015-10-10T08:55:20.876Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6876 09:57:39.65M 2015-10-10T08:55:21.081Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.767 1503.6884 09:57:39.85M 2015-10-10T08:55:21.286Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.764 1503.6853 09:57:40.07M 2015-10-10T08:55:21.486Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6851 09:57:40.27M 2015-10-10T08:55:21.691Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.766 1503.6873 09:57:40.47M 2015-10-10T08:55:21.896Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6885 09:57:40.67M 2015-10-10T08:55:22.096Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.722 34.768 1503.6886 09:57:40.87M 2015-10-10T08:55:22.301Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.767 1503.6886 09:57:41.09M 2015-10-10T08:55:22.501Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.721 34.766 1503.6884 09:57:41.29M 2015-10-10T08:55:22.706Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.766 1503.6884 09:57:41.48M 2015-10-10T08:55:22.906Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.720 34.766 1503.6875 09:57:41.68M 2015-10-10T08:55:23.116Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6864 09:57:41.88M 2015-10-10T08:55:23.316Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.719 34.765 1503.6864 09:57:42.10M 2015-10-10T08:55:23.521Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.764 1503.6848 09:57:42.30M 2015-10-10T08:55:23.721Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6860 09:57:42.50M 2015-10-10T08:55:23.921Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6866 09:57:42.70M 2015-10-10T08:55:24.126Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6871 09:57:42.90M 2015-10-10T08:55:24.331Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6877 09:57:43.12M 2015-10-10T08:55:24.536Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6877 09:57:43.32M 2015-10-10T08:55:24.736Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6885 09:57:43.52M 2015-10-10T08:55:24.956Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.720 34.765 1503.6890 09:57:43.71M 2015-10-10T08:55:25.141Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.765 1503.6879 09:57:43.93M 2015-10-10T08:55:25.346Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.718 34.764 1503.6869 09:57:44.13M 2015-10-10T08:55:25.552Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6860 09:57:44.33M 2015-10-10T08:55:25.751Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.762 1503.6860 09:57:44.53M 2015-10-10T08:55:25.989Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.717 34.762 1503.6864 09:57:44.73M 2015-10-10T08:55:26.156Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.717 34.762 1503.6870 09:57:44.93M 2015-10-10T08:55:26.361Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.716 34.761 1503.6869 09:57:45.15M 2015-10-10T08:55:26.561Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.716 34.761 1503.6858 09:57:45.35M 2015-10-10T08:55:26.766Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.715 34.760 1503.6853 09:57:45.54M 2015-10-10T08:55:26.971Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.759 1503.6840 09:57:45.74M 2015-10-10T08:55:27.171Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.759 1503.6838 09:57:45.94M 2015-10-10T08:55:27.376Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.759 1503.6835 09:57:46.16M 2015-10-10T08:55:27.581Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.714 34.758 1503.6825 09:57:46.36M 2015-10-10T08:55:27.781Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.713 34.758 1503.6823 09:57:46.56M 2015-10-10T08:55:27.986Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.712 34.757 1503.6813 09:57:46.76M 2015-10-10T08:55:28.186Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6848 09:57:46.96M 2015-10-10T08:55:28.391Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.715 34.760 1503.6848 09:57:47.18M 2015-10-10T08:55:28.593Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.716 34.761 1503.6851 09:57:47.37M 2015-10-10T08:55:28.796Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.761 1503.6844 09:57:47.57M 2015-10-10T08:55:29.001Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.762 1503.6852 09:57:47.77M 2015-10-10T08:55:29.201Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6869 09:57:47.97M 2015-10-10T08:55:29.421Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.765 1503.6838 09:57:48.19M 2015-10-10T08:55:29.606Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6840 09:57:48.40M 2015-10-10T08:55:29.811Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6843 09:57:48.59M 2015-10-10T08:55:30.016Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.766 1503.6842 09:57:48.79M 2015-10-10T08:55:30.216Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.766 1503.6842 09:57:49.01M 2015-10-10T08:55:30.421Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.766 1503.6844 09:57:49.20M 2015-10-10T08:55:30.621Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.719 34.766 1503.6830 09:57:49.41M 2015-10-10T08:55:30.826Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6815 09:57:49.60M 2015-10-10T08:55:31.031Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.765 1503.6815 09:57:49.80M 2015-10-10T08:55:31.233Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.718 34.765 1503.6815 09:57:50.02M 2015-10-10T08:55:31.436Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.718 34.765 1503.6816 09:57:50.22M 2015-10-10T08:55:31.668Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6816 09:57:50.42M 2015-10-10T08:55:31.841Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.765 1503.6831 09:57:50.62M 2015-10-10T08:55:32.046Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6833 09:57:50.82M 2015-10-10T08:55:32.251Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.765 1503.6829 09:57:51.04M 2015-10-10T08:55:32.451Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6832 09:57:51.24M 2015-10-10T08:55:32.657Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6816 09:57:51.44M 2015-10-10T08:55:32.857Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6812 09:57:51.63M 2015-10-10T08:55:33.061Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.766 1503.6810 09:57:51.83M 2015-10-10T08:55:33.261Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.718 34.765 1503.6796 09:57:52.05M 2015-10-10T08:55:33.466Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.717 34.765 1503.6793 09:57:52.25M 2015-10-10T08:55:33.672Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6790 09:57:52.45M 2015-10-10T08:55:33.892Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.717 34.765 1503.6786 09:57:52.65M 2015-10-10T08:55:34.076Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6780 09:57:52.86M 2015-10-10T08:55:34.276Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6781 09:57:53.06M 2015-10-10T08:55:34.481Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.718 34.766 1503.6785 09:57:53.26M 2015-10-10T08:55:34.686Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.717 34.765 1503.6787 09:57:53.46M 2015-10-10T08:55:34.886Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.718 34.765 1503.6792 09:57:53.66M 2015-10-10T08:55:35.091Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.718 34.765 1503.6801 09:57:53.86M 2015-10-10T08:55:35.297Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.718 34.765 1503.6796 09:57:54.08M 2015-10-10T08:55:35.496Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.718 34.765 1503.6792 09:57:54.28M 2015-10-10T08:55:35.701Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.718 34.764 1503.6825 09:57:54.48M 2015-10-10T08:55:35.902Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.764 1503.6820 09:57:54.68M 2015-10-10T08:55:36.107Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.718 34.764 1503.6819 09:57:54.87M 2015-10-10T08:55:36.309Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.718 34.765 1503.6820 09:57:55.10M 2015-10-10T08:55:36.513Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.718 34.765 1503.6819 09:57:55.29M 2015-10-10T08:55:36.717Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6826 09:57:55.50M 2015-10-10T08:55:36.917Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.718 34.765 1503.6831 09:57:55.69M 2015-10-10T08:55:37.122Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.766 1503.6847 09:57:55.89M 2015-10-10T08:55:37.327Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.720 34.766 1503.6854 09:57:56.11M 2015-10-10T08:55:37.527Z|I-OCEAN7-304-XXXX| 24.82 14.026 41.720 34.766 1503.6854 09:57:56.31M 2015-10-10T08:55:37.727Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.720 34.766 1503.6857 09:57:56.51M 2015-10-10T08:55:37.937Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6863 09:57:56.70M 2015-10-10T08:55:38.137Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6865 09:57:56.91M 2015-10-10T08:55:38.357Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6869 09:57:57.13M 2015-10-10T08:55:38.542Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.765 1503.6871 09:57:57.34M 2015-10-10T08:55:38.747Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6864 09:57:57.52M 2015-10-10T08:55:38.947Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6858 09:57:57.72M 2015-10-10T08:55:39.156Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.763 1503.6857 09:57:57.92M 2015-10-10T08:55:39.352Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.763 1503.6868 09:57:58.14M 2015-10-10T08:55:39.557Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6868 09:57:58.34M 2015-10-10T08:55:39.762Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.717 34.762 1503.6876 09:57:58.54M 2015-10-10T08:55:39.967Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.717 34.762 1503.6876 09:57:58.74M 2015-10-10T08:55:40.167Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.718 34.763 1503.6882 09:57:58.94M 2015-10-10T08:55:40.372Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.718 34.763 1503.6882 09:57:59.15M 2015-10-10T08:55:40.572Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.718 34.763 1503.6884 09:57:59.35M 2015-10-10T08:55:40.777Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.719 34.764 1503.6884 09:57:59.55M 2015-10-10T08:55:40.977Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.720 34.765 1503.6897 09:57:59.75M 2015-10-10T08:55:41.182Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.720 34.766 1503.6907 09:57:59.95M 2015-10-10T08:55:41.382Z|I-OCEAN7-304-XXXX| 25.03 14.027 41.720 34.766 1503.6899 09:58:00.17M 2015-10-10T08:55:41.587Z|I-OCEAN7-304-XXXX| 25.04 14.027 41.720 34.765 1503.6890 09:58:00.37M 2015-10-10T08:55:41.793Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.719 34.765 1503.6879 09:58:00.57M 2015-10-10T08:55:41.997Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.719 34.765 1503.6871 09:58:00.77M 2015-10-10T08:55:42.197Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.718 34.764 1503.6859 09:58:00.97M 2015-10-10T08:55:42.402Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.764 1503.6841 09:58:01.19M 2015-10-10T08:55:42.602Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.717 34.763 1503.6830 09:58:01.39M 2015-10-10T08:55:42.822Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6824 09:58:01.58M 2015-10-10T08:55:43.007Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6809 09:58:01.80M 2015-10-10T08:55:43.217Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.763 1503.6807 09:58:02.00M 2015-10-10T08:55:43.417Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.715 34.762 1503.6807 09:58:02.20M 2015-10-10T08:55:43.617Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.716 34.763 1503.6809 09:58:02.40M 2015-10-10T08:55:43.822Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.714 34.761 1503.6794 09:58:02.60M 2015-10-10T08:55:44.022Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6802 09:58:02.80M 2015-10-10T08:55:44.227Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.762 1503.6805 09:58:03.01M 2015-10-10T08:55:44.433Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.716 34.762 1503.6813 09:58:03.21M 2015-10-10T08:55:44.632Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.763 1503.6819 09:58:03.41M 2015-10-10T08:55:44.837Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.717 34.763 1503.6814 09:58:03.61M 2015-10-10T08:55:45.042Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.764 1503.6807 09:58:03.81M 2015-10-10T08:55:45.242Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6807 09:58:04.03M 2015-10-10T08:55:45.442Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.717 34.764 1503.6815 09:58:04.23M 2015-10-10T08:55:45.647Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6816 09:58:04.43M 2015-10-10T08:55:45.852Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.765 1503.6825 09:58:04.63M 2015-10-10T08:55:46.057Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.719 34.766 1503.6837 09:58:04.83M 2015-10-10T08:55:46.257Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.720 34.767 1503.6849 09:58:05.05M 2015-10-10T08:55:46.462Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.721 34.768 1503.6852 09:58:05.24M 2015-10-10T08:55:46.667Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.722 34.769 1503.6847 09:58:05.44M 2015-10-10T08:55:46.867Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.723 34.770 1503.6853 09:58:05.64M 2015-10-10T08:55:47.067Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.723 34.771 1503.6851 09:58:05.84M 2015-10-10T08:55:47.287Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.723 34.771 1503.6858 09:58:06.06M 2015-10-10T08:55:47.477Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.724 34.771 1503.6869 09:58:06.27M 2015-10-10T08:55:47.677Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.723 34.771 1503.6866 09:58:06.46M 2015-10-10T08:55:47.882Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.722 34.769 1503.6865 09:58:06.66M 2015-10-10T08:55:48.087Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.721 34.768 1503.6849 09:58:06.86M 2015-10-10T08:55:48.309Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.768 1503.6830 09:58:07.08M 2015-10-10T08:55:48.492Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.719 34.767 1503.6818 09:58:07.28M 2015-10-10T08:55:48.692Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6807 09:58:07.47M 2015-10-10T08:55:48.897Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.714 34.762 1503.6765 09:58:07.67M 2015-10-10T08:55:49.102Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.714 34.762 1503.6765 09:58:07.87M 2015-10-10T08:55:49.302Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.713 34.761 1503.6752 09:58:08.09M 2015-10-10T08:55:49.507Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.764 1503.6787 09:58:08.29M 2015-10-10T08:55:49.714Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.716 34.764 1503.6794 09:58:08.49M 2015-10-10T08:55:49.912Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.764 1503.6794 09:58:08.69M 2015-10-10T08:55:50.117Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6801 09:58:08.89M 2015-10-10T08:55:50.317Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.718 34.765 1503.6805 09:58:09.11M 2015-10-10T08:55:50.522Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.718 34.766 1503.6807 09:58:09.30M 2015-10-10T08:55:50.722Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.718 34.766 1503.6815 09:58:09.50M 2015-10-10T08:55:50.927Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.719 34.766 1503.6818 09:58:09.70M 2015-10-10T08:55:51.127Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.719 34.766 1503.6830 09:58:09.90M 2015-10-10T08:55:51.348Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6829 09:58:10.12M 2015-10-10T08:55:51.537Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.719 34.764 1503.6874 09:58:10.32M 2015-10-10T08:55:51.758Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.719 34.764 1503.6877 09:58:10.52M 2015-10-10T08:55:51.942Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.770 1503.6953 09:58:10.73M 2015-10-10T08:55:52.147Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.726 34.770 1503.6951 09:58:10.92M 2015-10-10T08:55:52.347Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.726 34.770 1503.6956 09:58:11.13M 2015-10-10T08:55:52.552Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.726 34.772 1503.6907 09:58:11.33M 2015-10-10T08:55:52.752Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.726 34.773 1503.6892 09:58:11.53M 2015-10-10T08:55:52.957Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.726 34.773 1503.6888 09:58:11.73M 2015-10-10T08:55:53.157Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.726 34.773 1503.6888 09:58:11.93M 2015-10-10T08:55:53.362Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.726 34.773 1503.6892 09:58:12.15M 2015-10-10T08:55:53.567Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.725 34.772 1503.6890 09:58:12.35M 2015-10-10T08:55:53.767Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.724 34.771 1503.6890 09:58:12.55M 2015-10-10T08:55:53.972Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.724 34.770 1503.6882 09:58:12.74M 2015-10-10T08:55:54.177Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.723 34.769 1503.6880 09:58:12.95M 2015-10-10T08:55:54.382Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.722 34.768 1503.6882 09:58:13.16M 2015-10-10T08:55:54.582Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.721 34.766 1503.6912 09:58:13.37M 2015-10-10T08:55:54.787Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6896 09:58:13.56M 2015-10-10T08:55:54.987Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6888 09:58:13.76M 2015-10-10T08:55:55.187Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.761 1503.6832 09:58:13.96M 2015-10-10T08:55:55.392Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.715 34.761 1503.6827 09:58:14.18M 2015-10-10T08:55:55.628Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.761 1503.6818 09:58:14.38M 2015-10-10T08:55:55.797Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.715 34.761 1503.6815 09:58:14.58M 2015-10-10T08:55:56.002Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.761 1503.6803 09:58:14.77M 2015-10-10T08:55:56.222Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.760 1503.6803 09:58:14.97M 2015-10-10T08:55:56.407Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.714 34.760 1503.6799 09:58:15.21M 2015-10-10T08:55:56.607Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6791 09:58:15.39M 2015-10-10T08:55:56.812Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6804 09:58:15.59M 2015-10-10T08:55:57.017Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.761 1503.6810 09:58:15.79M 2015-10-10T08:55:57.217Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.761 1503.6818 09:58:16.01M 2015-10-10T08:55:57.422Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.762 1503.6823 09:58:16.21M 2015-10-10T08:55:57.628Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.762 1503.6819 09:58:16.41M 2015-10-10T08:55:57.828Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6854 09:58:16.61M 2015-10-10T08:55:58.028Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6842 09:58:16.80M 2015-10-10T08:55:58.238Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6838 09:58:17.02M 2015-10-10T08:55:58.469Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.764 1503.6836 09:58:17.22M 2015-10-10T08:55:58.642Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6833 09:58:17.42M 2015-10-10T08:55:58.848Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.763 1503.6831 09:58:17.62M 2015-10-10T08:55:59.048Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.716 34.763 1503.6823 09:58:17.82M 2015-10-10T08:55:59.252Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6832 09:58:18.04M 2015-10-10T08:55:59.452Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.717 34.764 1503.6823 09:58:18.24M 2015-10-10T08:55:59.658Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6812 09:58:18.44M 2015-10-10T08:55:59.858Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6798 09:58:18.64M