2015-10-10T08:54:00.093Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.724 34.771 1503.6898 09:56:18.84M 2015-10-10T08:54:00.277Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.725 34.772 1503.6915 09:56:19.08M 2015-10-10T08:54:00.482Z|I-OCEAN7-304-XXXX| 24.97 14.030 41.724 34.766 1503.6996 09:56:19.26M 2015-10-10T08:54:00.708Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.711 34.756 1503.6841 09:56:19.46M 2015-10-10T08:54:00.887Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.712 34.757 1503.6829 09:56:19.66M 2015-10-10T08:54:01.087Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.713 34.759 1503.6830 09:56:19.86M 2015-10-10T08:54:01.292Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.714 34.760 1503.6825 09:56:20.07M 2015-10-10T08:54:01.492Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.713 34.759 1503.6809 09:56:20.28M 2015-10-10T08:54:01.702Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.712 34.759 1503.6788 09:56:20.47M 2015-10-10T08:54:01.902Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6809 09:56:20.67M 2015-10-10T08:54:02.102Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.716 34.764 1503.6812 09:56:20.87M 2015-10-10T08:54:02.308Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6818 09:56:21.09M 2015-10-10T08:54:02.513Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.718 34.766 1503.6826 09:56:21.29M 2015-10-10T08:54:02.713Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.719 34.766 1503.6831 09:56:21.49M 2015-10-10T08:54:02.918Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.767 1503.6826 09:56:21.69M 2015-10-10T08:54:03.118Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6830 09:56:21.89M 2015-10-10T08:54:03.323Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6821 09:56:22.10M 2015-10-10T08:54:03.523Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6812 09:56:22.31M 2015-10-10T08:54:03.728Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6810 09:56:22.50M 2015-10-10T08:54:03.933Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6807 09:56:22.70M 2015-10-10T08:54:04.133Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.767 1503.6803 09:56:22.90M 2015-10-10T08:54:04.338Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.767 1503.6796 09:56:23.12M 2015-10-10T08:54:04.558Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6783 09:56:23.32M 2015-10-10T08:54:04.743Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.718 34.767 1503.6787 09:56:23.53M 2015-10-10T08:54:04.948Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.767 1503.6790 09:56:23.72M 2015-10-10T08:54:05.148Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.766 1503.6781 09:56:23.92M 2015-10-10T08:54:05.353Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.719 34.767 1503.6791 09:56:24.13M 2015-10-10T08:54:05.553Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.767 1503.6788 09:56:24.33M 2015-10-10T08:54:05.758Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.719 34.768 1503.6791 09:56:24.53M 2015-10-10T08:54:05.965Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.720 34.768 1503.6805 09:56:24.73M 2015-10-10T08:54:06.163Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.716 34.764 1503.6764 09:56:24.93M 2015-10-10T08:54:06.368Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.715 34.763 1503.6744 09:56:25.15M 2015-10-10T08:54:06.573Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.714 34.763 1503.6733 09:56:25.35M 2015-10-10T08:54:06.773Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.713 34.762 1503.6729 09:56:25.55M 2015-10-10T08:54:06.978Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.712 34.760 1503.6725 09:56:25.75M 2015-10-10T08:54:07.178Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.715 34.763 1503.6766 09:56:25.94M 2015-10-10T08:54:07.383Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.716 34.764 1503.6780 09:56:26.16M 2015-10-10T08:54:07.588Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.717 34.764 1503.6794 09:56:26.36M 2015-10-10T08:54:07.788Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.718 34.766 1503.6803 09:56:26.56M 2015-10-10T08:54:07.993Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.720 34.767 1503.6821 09:56:26.76M 2015-10-10T08:54:08.198Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.722 34.769 1503.6847 09:56:26.96M 2015-10-10T08:54:08.398Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.725 34.772 1503.6886 09:56:27.18M 2015-10-10T08:54:08.603Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.719 34.766 1503.6814 09:56:27.38M 2015-10-10T08:54:08.808Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.718 34.766 1503.6802 09:56:27.58M 2015-10-10T08:54:09.023Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.765 1503.6794 09:56:27.78M 2015-10-10T08:54:09.208Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.716 34.764 1503.6776 09:56:28.01M 2015-10-10T08:54:09.413Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.715 34.763 1503.6765 09:56:28.19M 2015-10-10T08:54:09.618Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.714 34.762 1503.6753 09:56:28.40M 2015-10-10T08:54:09.818Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.713 34.762 1503.6735 09:56:28.59M 2015-10-10T08:54:10.018Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.712 34.761 1503.6719 09:56:28.79M 2015-10-10T08:54:10.228Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.711 34.760 1503.6711 09:56:29.01M 2015-10-10T08:54:10.428Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.711 34.760 1503.6705 09:56:29.21M 2015-10-10T08:54:10.633Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.711 34.760 1503.6708 09:56:29.41M 2015-10-10T08:54:10.833Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.711 34.760 1503.6718 09:56:29.61M 2015-10-10T08:54:11.038Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.760 1503.6730 09:56:29.81M 2015-10-10T08:54:11.243Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.760 1503.6722 09:56:30.03M 2015-10-10T08:54:11.468Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.767 1503.6801 09:56:30.23M 2015-10-10T08:54:11.648Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6813 09:56:30.42M 2015-10-10T08:54:11.848Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6826 09:56:30.62M 2015-10-10T08:54:12.053Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.721 34.768 1503.6840 09:56:30.82M 2015-10-10T08:54:12.258Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.762 1503.6765 09:56:31.04M 2015-10-10T08:54:12.458Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.712 34.760 1503.6750 09:56:31.24M 2015-10-10T08:54:12.663Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.713 34.762 1503.6758 09:56:31.44M 2015-10-10T08:54:12.863Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6774 09:56:31.64M 2015-10-10T08:54:13.068Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.764 1503.6787 09:56:31.83M 2015-10-10T08:54:13.273Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.717 34.765 1503.6803 09:56:32.05M 2015-10-10T08:54:13.493Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6810 09:56:32.25M 2015-10-10T08:54:13.678Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.767 1503.6831 09:56:32.47M 2015-10-10T08:54:13.883Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.766 1503.6820 09:56:32.65M 2015-10-10T08:54:14.083Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.720 34.767 1503.6846 09:56:32.85M 2015-10-10T08:54:14.308Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6837 09:56:33.07M 2015-10-10T08:54:14.488Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.767 1503.6824 09:56:33.27M 2015-10-10T08:54:14.693Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6812 09:56:33.47M 2015-10-10T08:54:14.898Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.764 1503.6793 09:56:33.67M 2015-10-10T08:54:15.098Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.717 34.765 1503.6788 09:56:33.87M 2015-10-10T08:54:15.303Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6782 09:56:34.09M 2015-10-10T08:54:15.508Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.724 34.771 1503.6863 09:56:34.29M 2015-10-10T08:54:15.708Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.719 34.766 1503.6808 09:56:34.48M 2015-10-10T08:54:15.908Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.717 34.765 1503.6797 09:56:34.68M 2015-10-10T08:54:16.113Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.715 34.763 1503.6779 09:56:34.88M 2015-10-10T08:54:16.318Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.764 1503.6793 09:56:35.10M 2015-10-10T08:54:16.518Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6799 09:56:35.30M 2015-10-10T08:54:16.723Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.718 34.765 1503.6809 09:56:35.50M 2015-10-10T08:54:16.923Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.766 1503.6823 09:56:35.70M 2015-10-10T08:54:17.128Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.767 1503.6842 09:56:35.90M 2015-10-10T08:54:17.333Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6855 09:56:36.11M 2015-10-10T08:54:17.533Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.769 1503.6879 09:56:36.31M 2015-10-10T08:54:17.738Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.769 1503.6901 09:56:36.51M 2015-10-10T08:54:17.958Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.724 34.770 1503.6913 09:56:36.71M 2015-10-10T08:54:18.143Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.727 34.773 1503.6949 09:56:36.93M 2015-10-10T08:54:18.348Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.728 34.773 1503.6963 09:56:37.13M 2015-10-10T08:54:18.548Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.768 1503.6903 09:56:37.33M 2015-10-10T08:54:18.753Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.722 34.768 1503.6902 09:56:37.53M 2015-10-10T08:54:18.953Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6895 09:56:37.73M 2015-10-10T08:54:19.158Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6877 09:56:37.93M 2015-10-10T08:54:19.358Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.719 34.765 1503.6875 09:56:38.15M 2015-10-10T08:54:19.563Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.718 34.764 1503.6855 09:56:38.34M 2015-10-10T08:54:19.768Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.762 1503.6840 09:56:38.54M 2015-10-10T08:54:19.968Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.716 34.763 1503.6843 09:56:38.74M 2015-10-10T08:54:20.173Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.717 34.763 1503.6841 09:56:38.94M 2015-10-10T08:54:20.373Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.713 34.760 1503.6791 09:56:39.16M 2015-10-10T08:54:20.578Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.712 34.759 1503.6780 09:56:39.35M 2015-10-10T08:54:20.783Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6771 09:56:39.56M 2015-10-10T08:54:20.983Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.711 34.759 1503.6765 09:56:39.75M 2015-10-10T08:54:21.188Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.759 1503.6759 09:56:39.95M 2015-10-10T08:54:21.393Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.760 1503.6758 09:56:40.17M 2015-10-10T08:54:21.593Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.761 1503.6759 09:56:40.37M 2015-10-10T08:54:21.798Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.713 34.761 1503.6763 09:56:40.57M 2015-10-10T08:54:21.998Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.713 34.761 1503.6763 09:56:40.77M 2015-10-10T08:54:22.203Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.713 34.761 1503.6764 09:56:40.97M 2015-10-10T08:54:22.423Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.722 34.770 1503.6848 09:56:41.19M 2015-10-10T08:54:22.608Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.722 34.770 1503.6842 09:56:41.40M 2015-10-10T08:54:22.814Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.723 34.770 1503.6841 09:56:41.59M 2015-10-10T08:54:23.014Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.723 34.771 1503.6838 09:56:41.79M 2015-10-10T08:54:23.219Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.723 34.771 1503.6835 09:56:42.00M 2015-10-10T08:54:23.423Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.723 34.771 1503.6825 09:56:42.20M 2015-10-10T08:54:23.629Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.722 34.770 1503.6814 09:56:42.40M 2015-10-10T08:54:23.828Z|I-OCEAN7-304-XXXX| 24.80 14.023 41.721 34.769 1503.6797 09:56:42.60M 2015-10-10T08:54:24.028Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.720 34.768 1503.6796 09:56:42.80M 2015-10-10T08:54:24.233Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.719 34.767 1503.6793 09:56:43.02M 2015-10-10T08:54:24.438Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.717 34.765 1503.6783 09:56:43.22M 2015-10-10T08:54:24.668Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.716 34.764 1503.6764 09:56:43.42M 2015-10-10T08:54:24.843Z|I-OCEAN7-304-XXXX| 24.80 14.024 41.713 34.761 1503.6729 09:56:43.62M 2015-10-10T08:54:25.048Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.716 34.764 1503.6763 09:56:43.82M 2015-10-10T08:54:25.248Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6777 09:56:44.04M 2015-10-10T08:54:25.453Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.718 34.766 1503.6796 09:56:44.23M 2015-10-10T08:54:25.653Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.719 34.767 1503.6814 09:56:44.43M 2015-10-10T08:54:25.859Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.720 34.767 1503.6821 09:56:44.63M 2015-10-10T08:54:26.059Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.720 34.767 1503.6820 09:56:44.83M 2015-10-10T08:54:26.263Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.720 34.767 1503.6823 09:56:45.05M 2015-10-10T08:54:26.469Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6797 09:56:45.25M 2015-10-10T08:54:26.674Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.716 34.764 1503.6793 09:56:45.45M 2015-10-10T08:54:26.894Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.715 34.763 1503.6791 09:56:45.65M 2015-10-10T08:54:27.074Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.764 1503.6813 09:56:45.86M 2015-10-10T08:54:27.308Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.765 1503.6825 09:56:46.06M 2015-10-10T08:54:27.509Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.766 1503.6832 09:56:46.26M 2015-10-10T08:54:27.684Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6844 09:56:46.46M 2015-10-10T08:54:27.889Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.720 34.766 1503.6854 09:56:46.66M 2015-10-10T08:54:28.089Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6857 09:56:46.86M 2015-10-10T08:54:28.294Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6860 09:56:47.08M 2015-10-10T08:54:28.494Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.767 1503.6866 09:56:47.28M 2015-10-10T08:54:28.699Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6870 09:56:47.47M 2015-10-10T08:54:28.909Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.766 1503.6862 09:56:47.68M 2015-10-10T08:54:29.109Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.723 34.768 1503.6901 09:56:47.88M 2015-10-10T08:54:29.309Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.724 34.772 1503.6864 09:56:48.09M 2015-10-10T08:54:29.514Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.725 34.773 1503.6870 09:56:48.29M 2015-10-10T08:54:29.719Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.726 34.774 1503.6871 09:56:48.49M 2015-10-10T08:54:29.919Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.725 34.774 1503.6869 09:56:48.69M 2015-10-10T08:54:30.124Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.725 34.774 1503.6858 09:56:48.89M 2015-10-10T08:54:30.324Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.715 34.764 1503.6754 09:56:49.11M 2015-10-10T08:54:30.529Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.716 34.765 1503.6759 09:56:49.31M 2015-10-10T08:54:30.734Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.714 34.763 1503.6740 09:56:49.51M 2015-10-10T08:54:30.934Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.713 34.762 1503.6733 09:56:49.71M 2015-10-10T08:54:31.139Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.714 34.763 1503.6742 09:56:49.90M 2015-10-10T08:54:31.359Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.713 34.761 1503.6738 09:56:50.13M 2015-10-10T08:54:31.544Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.760 1503.6746 09:56:50.34M 2015-10-10T08:54:31.749Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.712 34.760 1503.6747 09:56:50.52M 2015-10-10T08:54:31.949Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.717 34.764 1503.6809 09:56:50.72M 2015-10-10T08:54:32.149Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6831 09:56:50.92M 2015-10-10T08:54:32.354Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6849 09:56:51.14M 2015-10-10T08:54:32.559Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.763 1503.6853 09:56:51.34M 2015-10-10T08:54:32.759Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6865 09:56:51.54M 2015-10-10T08:54:32.964Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.764 1503.6866 09:56:51.74M 2015-10-10T08:54:33.169Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6870 09:56:51.94M 2015-10-10T08:54:33.369Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.717 34.763 1503.6855 09:56:52.15M 2015-10-10T08:54:33.574Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.716 34.761 1503.6849 09:56:52.35M 2015-10-10T08:54:33.779Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.761 1503.6847 09:56:52.55M 2015-10-10T08:54:33.979Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.762 1503.6847 09:56:52.75M 2015-10-10T08:54:34.184Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6858 09:56:52.95M 2015-10-10T08:54:34.384Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.763 1503.6868 09:56:53.17M 2015-10-10T08:54:34.628Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6859 09:56:53.37M 2015-10-10T08:54:34.791Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.764 1503.6863 09:56:53.57M 2015-10-10T08:54:34.994Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6862 09:56:53.76M 2015-10-10T08:54:35.199Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.715 34.761 1503.6815 09:56:53.96M 2015-10-10T08:54:35.404Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.714 34.760 1503.6801 09:56:54.18M 2015-10-10T08:54:35.629Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6791 09:56:54.38M 2015-10-10T08:54:35.824Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.713 34.760 1503.6793 09:56:54.58M 2015-10-10T08:54:36.009Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.761 1503.6804 09:56:54.80M 2015-10-10T08:54:36.214Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6799 09:56:55.00M 2015-10-10T08:54:36.419Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.761 1503.6812 09:56:55.20M 2015-10-10T08:54:36.619Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.767 1503.6865 09:56:55.40M 2015-10-10T08:54:36.824Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.767 1503.6876 09:56:55.59M 2015-10-10T08:54:37.024Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.722 34.768 1503.6884 09:56:55.79M 2015-10-10T08:54:37.232Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6877 09:56:56.01M 2015-10-10T08:54:37.429Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.768 1503.6886 09:56:56.21M 2015-10-10T08:54:37.634Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.767 1503.6891 09:56:56.41M 2015-10-10T08:54:37.839Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.728 34.773 1503.6958 09:56:56.61M 2015-10-10T08:54:38.039Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.728 34.773 1503.6967 09:56:56.81M 2015-10-10T08:54:38.244Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.729 34.774 1503.6971 09:56:57.03M 2015-10-10T08:54:38.444Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.729 34.774 1503.6967 09:56:57.23M 2015-10-10T08:54:38.649Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.729 34.775 1503.6976 09:56:57.43M 2015-10-10T08:54:38.854Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.727 34.773 1503.6947 09:56:57.62M 2015-10-10T08:54:39.054Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.727 34.773 1503.6937 09:56:57.83M 2015-10-10T08:54:39.259Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.726 34.772 1503.6935 09:56:58.04M 2015-10-10T08:54:39.464Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.725 34.771 1503.6929 09:56:58.24M 2015-10-10T08:54:39.664Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.725 34.771 1503.6920 09:56:58.44M 2015-10-10T08:54:39.869Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.725 34.771 1503.6917 09:56:58.64M 2015-10-10T08:54:40.071Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.724 34.771 1503.6907 09:56:58.84M 2015-10-10T08:54:40.289Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.723 34.769 1503.6882 09:56:59.06M 2015-10-10T08:54:40.474Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.769 1503.6884 09:56:59.28M 2015-10-10T08:54:40.679Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.722 34.769 1503.6880 09:56:59.46M 2015-10-10T08:54:40.884Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.722 34.769 1503.6863 09:56:59.66M 2015-10-10T08:54:41.084Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.723 34.770 1503.6864 09:56:59.85M 2015-10-10T08:54:41.289Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.723 34.770 1503.6857 09:57:00.07M 2015-10-10T08:54:41.489Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.722 34.769 1503.6852 09:57:00.27M 2015-10-10T08:54:41.694Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.721 34.768 1503.6849 09:57:00.47M 2015-10-10T08:54:41.899Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.721 34.768 1503.6848 09:57:00.67M 2015-10-10T08:54:42.099Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.721 34.767 1503.6853 09:57:00.87M 2015-10-10T08:54:42.304Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.767 1503.6847 09:57:01.09M 2015-10-10T08:54:42.509Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6807 09:57:01.29M 2015-10-10T08:54:42.711Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.716 34.764 1503.6794 09:57:01.49M 2015-10-10T08:54:42.910Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.715 34.763 1503.6777 09:57:01.69M 2015-10-10T08:54:43.119Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.714 34.761 1503.6782 09:57:01.88M 2015-10-10T08:54:43.319Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.714 34.761 1503.6760 09:57:02.11M 2015-10-10T08:54:43.524Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.714 34.761 1503.6754 09:57:02.30M 2015-10-10T08:54:43.724Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.714 34.761 1503.6755 09:57:02.50M 2015-10-10T08:54:43.929Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.714 34.761 1503.6763 09:57:02.70M 2015-10-10T08:54:44.129Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.714 34.761 1503.6761 09:57:02.90M 2015-10-10T08:54:44.334Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.714 34.762 1503.6765 09:57:03.12M 2015-10-10T08:54:44.539Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.712 34.759 1503.6748 09:57:03.32M 2015-10-10T08:54:44.754Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.714 34.762 1503.6764 09:57:03.52M 2015-10-10T08:54:44.944Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.715 34.763 1503.6757 09:57:03.73M 2015-10-10T08:54:45.144Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.723 34.771 1503.6846 09:57:03.91M 2015-10-10T08:54:45.349Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.721 34.769 1503.6825 09:57:04.13M 2015-10-10T08:54:45.554Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.720 34.767 1503.6812 09:57:04.33M 2015-10-10T08:54:45.754Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6799 09:57:04.53M 2015-10-10T08:54:45.959Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.717 34.765 1503.6791 09:57:04.73M 2015-10-10T08:54:46.164Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.716 34.764 1503.6782 09:57:04.93M 2015-10-10T08:54:46.364Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.764 1503.6786 09:57:05.15M 2015-10-10T08:54:46.569Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.714 34.762 1503.6758 09:57:05.35M 2015-10-10T08:54:46.769Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.715 34.763 1503.6775 09:57:05.55M 2015-10-10T08:54:46.974Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6790 09:57:05.74M 2015-10-10T08:54:47.174Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.764 1503.6791 09:57:05.94M 2015-10-10T08:54:47.388Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6805 09:57:06.16M 2015-10-10T08:54:47.584Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.713 34.761 1503.6759 09:57:06.36M 2015-10-10T08:54:47.784Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.712 34.760 1503.6757 09:57:06.56M 2015-10-10T08:54:47.985Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.711 34.758 1503.6753 09:57:06.76M 2015-10-10T08:54:48.195Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.710 34.757 1503.6747 09:57:06.96M 2015-10-10T08:54:48.395Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.715 34.762 1503.6810 09:57:07.18M 2015-10-10T08:54:48.595Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6816 09:57:07.38M 2015-10-10T08:54:48.799Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.767 1503.6846 09:57:07.58M 2015-10-10T08:54:49.004Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.766 1503.6844 09:57:07.77M 2015-10-10T08:54:49.225Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.765 1503.6841 09:57:07.97M 2015-10-10T08:54:49.410Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.764 1503.6837 09:57:08.21M 2015-10-10T08:54:49.610Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6832 09:57:08.39M 2015-10-10T08:54:49.815Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6831 09:57:08.59M 2015-10-10T08:54:50.019Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.764 1503.6832 09:57:08.79M 2015-10-10T08:54:50.225Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.763 1503.6829 09:57:09.01M 2015-10-10T08:54:50.425Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.763 1503.6838 09:57:09.21M 2015-10-10T08:54:50.631Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6847 09:57:09.41M 2015-10-10T08:54:50.830Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6838 09:57:09.61M 2015-10-10T08:54:51.035Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.763 1503.6846 09:57:09.81M 2015-10-10T08:54:51.235Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6851 09:57:10.03M 2015-10-10T08:54:51.440Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.718 34.764 1503.6859 09:57:10.22M 2015-10-10T08:54:51.640Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6859 09:57:10.42M 2015-10-10T08:54:51.845Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6853 09:57:10.62M 2015-10-10T08:54:52.045Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6837 09:57:10.82M 2015-10-10T08:54:52.255Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.718 34.765 1503.6830 09:57:11.04M 2015-10-10T08:54:52.455Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.765 1503.6832 09:57:11.24M 2015-10-10T08:54:52.660Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.719 34.766 1503.6833 09:57:11.43M 2015-10-10T08:54:52.860Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.766 1503.6825 09:57:11.64M 2015-10-10T08:54:53.065Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.766 1503.6814 09:57:11.83M 2015-10-10T08:54:53.308Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6831 09:57:12.05M 2015-10-10T08:54:53.470Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6836 09:57:12.25M 2015-10-10T08:54:53.690Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.724 34.770 1503.6914 09:57:12.45M 2015-10-10T08:54:53.875Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.723 34.769 1503.6896 09:57:12.67M 2015-10-10T08:54:54.080Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6887 09:57:12.85M 2015-10-10T08:54:54.285Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.763 1503.6860 09:57:13.07M 2015-10-10T08:54:54.485Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6866 09:57:13.27M 2015-10-10T08:54:54.690Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.712 34.761 1503.6735 09:57:13.47M 2015-10-10T08:54:54.890Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.711 34.760 1503.6720 09:57:13.67M 2015-10-10T08:54:55.095Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6716 09:57:13.86M 2015-10-10T08:54:55.300Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6720 09:57:14.08M 2015-10-10T08:54:55.500Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.711 34.760 1503.6721 09:57:14.28M 2015-10-10T08:54:55.705Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.711 34.760 1503.6716 09:57:14.48M 2015-10-10T08:54:55.911Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.766 1503.6779 09:57:14.68M 2015-10-10T08:54:56.110Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.718 34.767 1503.6787 09:57:14.88M 2015-10-10T08:54:56.312Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.718 34.767 1503.6792 09:57:15.10M 2015-10-10T08:54:56.515Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6801 09:57:15.30M 2015-10-10T08:54:56.748Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.719 34.767 1503.6809 09:57:15.50M 2015-10-10T08:54:56.925Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6951 09:57:15.69M 2015-10-10T08:54:57.125Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.763 1503.6993 09:57:15.89M 2015-10-10T08:54:57.325Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6964 09:57:16.11M 2015-10-10T08:54:57.530Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.722 34.764 1503.6987 09:57:16.31M 2015-10-10T08:54:57.735Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.723 34.765 1503.6993 09:57:16.51M 2015-10-10T08:54:57.935Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.766 1503.6993 09:57:16.71M 2015-10-10T08:54:58.155Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.713 34.757 1503.6869 09:57:16.91M 2015-10-10T08:54:58.345Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.713 34.757 1503.6849 09:57:17.14M 2015-10-10T08:54:58.551Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.717 34.762 1503.6885 09:57:17.33M 2015-10-10T08:54:58.750Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.720 34.764 1503.6907 09:57:17.53M 2015-10-10T08:54:58.952Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6898 09:57:17.73M 2015-10-10T08:54:59.155Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6896 09:57:17.92M 2015-10-10T08:54:59.360Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.715 34.760 1503.6844 09:57:18.14M 2015-10-10T08:54:59.560Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.715 34.760 1503.6830 09:57:18.34M 2015-10-10T08:54:59.760Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6832 09:57:18.54M 2015-10-10T08:54:59.965Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.716 34.761 1503.6837 09:57:18.74M