2015-10-10T08:53:00.188Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.709 34.756 1503.6714 09:55:18.95M 2015-10-10T08:53:00.385Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.713 34.760 1503.6780 09:55:19.17M 2015-10-10T08:53:00.585Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.714 34.760 1503.6782 09:55:19.36M 2015-10-10T08:53:00.790Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.714 34.761 1503.6790 09:55:19.56M 2015-10-10T08:53:00.995Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.723 34.769 1503.6887 09:55:19.76M 2015-10-10T08:53:01.195Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.723 34.769 1503.6898 09:55:19.96M 2015-10-10T08:53:01.400Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.724 34.769 1503.6907 09:55:20.18M 2015-10-10T08:53:01.605Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.769 1503.6912 09:55:20.38M 2015-10-10T08:53:01.805Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.769 1503.6918 09:55:20.58M 2015-10-10T08:53:02.025Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6925 09:55:20.77M 2015-10-10T08:53:02.215Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.726 34.771 1503.6948 09:55:21.01M 2015-10-10T08:53:02.415Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.765 1503.6914 09:55:21.19M 2015-10-10T08:53:02.628Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6904 09:55:21.39M 2015-10-10T08:53:02.820Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6896 09:55:21.59M 2015-10-10T08:53:03.025Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.719 34.763 1503.6884 09:55:21.79M 2015-10-10T08:53:03.225Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.721 34.765 1503.6914 09:55:22.01M 2015-10-10T08:53:03.430Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.766 1503.6924 09:55:22.21M 2015-10-10T08:53:03.635Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.719 34.763 1503.6901 09:55:22.41M 2015-10-10T08:53:03.835Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.762 1503.6890 09:55:22.61M 2015-10-10T08:53:04.040Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.717 34.762 1503.6877 09:55:22.80M 2015-10-10T08:53:04.245Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.716 34.761 1503.6873 09:55:23.02M 2015-10-10T08:53:04.445Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.720 34.764 1503.6912 09:55:23.23M 2015-10-10T08:53:04.645Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.720 34.765 1503.6910 09:55:23.42M 2015-10-10T08:53:04.850Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.721 34.766 1503.6914 09:55:23.62M 2015-10-10T08:53:05.055Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.767 1503.6917 09:55:23.82M 2015-10-10T08:53:05.255Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.722 34.767 1503.6919 09:55:24.04M 2015-10-10T08:53:05.460Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.723 34.769 1503.6920 09:55:24.24M 2015-10-10T08:53:05.665Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6980 09:55:24.44M 2015-10-10T08:53:05.865Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.724 34.767 1503.6981 09:55:24.64M 2015-10-10T08:53:06.070Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.6984 09:55:24.84M 2015-10-10T08:53:06.275Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.724 34.766 1503.6986 09:55:25.05M 2015-10-10T08:53:06.495Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.724 34.767 1503.6991 09:55:25.25M 2015-10-10T08:53:06.675Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.721 34.763 1503.6956 09:55:25.47M 2015-10-10T08:53:06.880Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.720 34.763 1503.6953 09:55:25.65M 2015-10-10T08:53:07.080Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6940 09:55:25.85M 2015-10-10T08:53:07.308Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.719 34.762 1503.6940 09:55:26.07M 2015-10-10T08:53:07.490Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.714 34.757 1503.6873 09:55:26.27M 2015-10-10T08:53:07.708Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6886 09:55:26.47M 2015-10-10T08:53:07.895Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.716 34.760 1503.6881 09:55:26.67M 2015-10-10T08:53:08.100Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.717 34.761 1503.6879 09:55:26.86M 2015-10-10T08:53:08.300Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.718 34.762 1503.6870 09:55:27.08M 2015-10-10T08:53:08.505Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6879 09:55:27.28M 2015-10-10T08:53:08.705Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6876 09:55:27.48M 2015-10-10T08:53:08.912Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6874 09:55:27.68M 2015-10-10T08:53:09.115Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6873 09:55:27.88M 2015-10-10T08:53:09.320Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.765 1503.6860 09:55:28.10M 2015-10-10T08:53:09.548Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6863 09:55:28.30M 2015-10-10T08:53:09.725Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6864 09:55:28.50M 2015-10-10T08:53:09.925Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6862 09:55:28.69M 2015-10-10T08:53:10.130Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6862 09:55:28.89M 2015-10-10T08:53:10.330Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.764 1503.6825 09:55:29.11M 2015-10-10T08:53:10.535Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.764 1503.6814 09:55:29.31M 2015-10-10T08:53:10.740Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.708 34.756 1503.6711 09:55:29.51M 2015-10-10T08:53:10.960Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.708 34.756 1503.6714 09:55:29.71M 2015-10-10T08:53:11.145Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.708 34.756 1503.6722 09:55:29.93M 2015-10-10T08:53:11.350Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.709 34.757 1503.6727 09:55:30.13M 2015-10-10T08:53:11.545Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.710 34.758 1503.6740 09:55:30.33M 2015-10-10T08:53:11.755Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.710 34.758 1503.6740 09:55:30.52M 2015-10-10T08:53:11.955Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.711 34.758 1503.6747 09:55:30.72M 2015-10-10T08:53:12.160Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.711 34.759 1503.6750 09:55:30.92M 2015-10-10T08:53:12.365Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.712 34.760 1503.6755 09:55:31.14M 2015-10-10T08:53:12.565Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.762 1503.6774 09:55:31.34M 2015-10-10T08:53:12.765Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.719 34.767 1503.6830 09:55:31.54M 2015-10-10T08:53:12.970Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.766 1503.6825 09:55:31.74M 2015-10-10T08:53:13.175Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.766 1503.6815 09:55:31.94M 2015-10-10T08:53:13.375Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.718 34.766 1503.6814 09:55:32.16M 2015-10-10T08:53:13.580Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.765 1503.6813 09:55:32.36M 2015-10-10T08:53:13.788Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6809 09:55:32.56M 2015-10-10T08:53:13.985Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.763 1503.6807 09:55:32.76M 2015-10-10T08:53:14.185Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6793 09:55:32.95M 2015-10-10T08:53:14.395Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6791 09:55:33.17M 2015-10-10T08:53:14.595Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6786 09:55:33.37M 2015-10-10T08:53:14.800Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.764 1503.6786 09:55:33.57M 2015-10-10T08:53:15.000Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6790 09:55:33.77M 2015-10-10T08:53:15.205Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.764 1503.6791 09:55:33.97M 2015-10-10T08:53:15.426Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.764 1503.6794 09:55:34.19M 2015-10-10T08:53:15.611Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.764 1503.6792 09:55:34.40M 2015-10-10T08:53:15.815Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.717 34.765 1503.6783 09:55:34.58M 2015-10-10T08:53:16.015Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6781 09:55:34.78M 2015-10-10T08:53:16.221Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.717 34.765 1503.6780 09:55:35.00M 2015-10-10T08:53:16.426Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6782 09:55:35.20M 2015-10-10T08:53:16.625Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.719 34.767 1503.6794 09:55:35.40M 2015-10-10T08:53:16.831Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.719 34.767 1503.6793 09:55:35.60M 2015-10-10T08:53:17.031Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.719 34.767 1503.6804 09:55:35.80M 2015-10-10T08:53:17.235Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.767 1503.6823 09:55:36.02M 2015-10-10T08:53:17.435Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.767 1503.6833 09:55:36.21M 2015-10-10T08:53:17.641Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.720 34.766 1503.6846 09:55:36.41M 2015-10-10T08:53:17.846Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.766 1503.6853 09:55:36.62M 2015-10-10T08:53:18.046Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.720 34.766 1503.6859 09:55:36.81M 2015-10-10T08:53:18.251Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.766 1503.6840 09:55:37.03M 2015-10-10T08:53:18.456Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.766 1503.6846 09:55:37.23M 2015-10-10T08:53:18.668Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.767 1503.6847 09:55:37.43M 2015-10-10T08:53:18.861Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.715 34.762 1503.6786 09:55:37.63M 2015-10-10T08:53:19.061Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.714 34.762 1503.6777 09:55:37.83M 2015-10-10T08:53:19.266Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.714 34.762 1503.6769 09:55:38.05M 2015-10-10T08:53:19.472Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.714 34.762 1503.6771 09:55:38.25M 2015-10-10T08:53:19.671Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.715 34.763 1503.6763 09:55:38.45M 2015-10-10T08:53:19.891Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.763 1503.6781 09:55:38.64M 2015-10-10T08:53:20.076Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6782 09:55:38.86M 2015-10-10T08:53:20.281Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6788 09:55:39.06M 2015-10-10T08:53:20.486Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.716 34.764 1503.6809 09:55:39.26M 2015-10-10T08:53:20.686Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.764 1503.6825 09:55:39.46M 2015-10-10T08:53:20.891Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.765 1503.6844 09:55:39.66M 2015-10-10T08:53:21.096Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6860 09:55:39.86M 2015-10-10T08:53:21.296Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6875 09:55:40.08M 2015-10-10T08:53:21.501Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.716 34.762 1503.6827 09:55:40.28M 2015-10-10T08:53:21.708Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.763 1503.6833 09:55:40.48M 2015-10-10T08:53:21.906Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.762 1503.6821 09:55:40.68M 2015-10-10T08:53:22.111Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.715 34.762 1503.6821 09:55:40.87M 2015-10-10T08:53:22.311Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.726 34.772 1503.6930 09:55:41.09M 2015-10-10T08:53:22.516Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6902 09:55:41.29M 2015-10-10T08:53:22.716Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.723 34.770 1503.6888 09:55:41.49M 2015-10-10T08:53:22.921Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.769 1503.6870 09:55:41.69M 2015-10-10T08:53:23.126Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.770 1503.6870 09:55:41.89M 2015-10-10T08:53:23.326Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.722 34.769 1503.6857 09:55:42.11M 2015-10-10T08:53:23.526Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.722 34.769 1503.6854 09:55:42.30M 2015-10-10T08:53:23.748Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.722 34.770 1503.6849 09:55:42.50M 2015-10-10T08:53:23.936Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.764 1503.6777 09:55:42.71M 2015-10-10T08:53:24.136Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.763 1503.6759 09:55:42.90M 2015-10-10T08:53:24.356Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.762 1503.6746 09:55:43.12M 2015-10-10T08:53:24.546Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.713 34.761 1503.6726 09:55:43.34M 2015-10-10T08:53:24.746Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.761 1503.6719 09:55:43.52M 2015-10-10T08:53:24.951Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.714 34.763 1503.6750 09:55:43.72M 2015-10-10T08:53:25.151Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.763 1503.6753 09:55:43.92M 2015-10-10T08:53:25.356Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6761 09:55:44.13M 2015-10-10T08:53:25.561Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6765 09:55:44.33M 2015-10-10T08:53:25.766Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6774 09:55:44.54M 2015-10-10T08:53:25.966Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6790 09:55:44.73M 2015-10-10T08:53:26.166Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.723 34.770 1503.6869 09:55:44.93M 2015-10-10T08:53:26.388Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.723 34.770 1503.6885 09:55:45.15M 2015-10-10T08:53:26.576Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.724 34.771 1503.6901 09:55:45.35M 2015-10-10T08:53:26.781Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6848 09:55:45.55M 2015-10-10T08:53:26.981Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.764 1503.6818 09:55:45.75M 2015-10-10T08:53:27.186Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6829 09:55:45.95M 2015-10-10T08:53:27.386Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.720 34.767 1503.6843 09:55:46.17M 2015-10-10T08:53:27.586Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.721 34.767 1503.6868 09:55:46.37M 2015-10-10T08:53:27.796Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.721 34.767 1503.6874 09:55:46.56M 2015-10-10T08:53:27.996Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.722 34.768 1503.6882 09:55:46.76M 2015-10-10T08:53:28.201Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6824 09:55:46.96M 2015-10-10T08:53:28.401Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.763 1503.6841 09:55:47.18M 2015-10-10T08:53:28.601Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.717 34.763 1503.6849 09:55:47.38M 2015-10-10T08:53:28.826Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.718 34.764 1503.6862 09:55:47.58M 2015-10-10T08:53:29.011Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.719 34.765 1503.6870 09:55:47.80M 2015-10-10T08:53:29.211Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.727 34.772 1503.6956 09:55:48.00M 2015-10-10T08:53:29.416Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.727 34.773 1503.6959 09:55:48.20M 2015-10-10T08:53:29.621Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.726 34.771 1503.6947 09:55:48.40M 2015-10-10T08:53:29.826Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.726 34.771 1503.6938 09:55:48.60M 2015-10-10T08:53:30.026Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.725 34.770 1503.6932 09:55:48.79M 2015-10-10T08:53:30.231Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6921 09:55:49.01M 2015-10-10T08:53:30.468Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.721 34.766 1503.6909 09:55:49.21M 2015-10-10T08:53:30.636Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6895 09:55:49.41M 2015-10-10T08:53:30.836Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.719 34.764 1503.6890 09:55:49.61M 2015-10-10T08:53:31.041Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.762 1503.6880 09:55:49.81M 2015-10-10T08:53:31.241Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.717 34.762 1503.6863 09:55:50.03M 2015-10-10T08:53:31.446Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.761 1503.6837 09:55:50.23M 2015-10-10T08:53:31.651Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.715 34.760 1503.6821 09:55:50.42M 2015-10-10T08:53:31.851Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.760 1503.6803 09:55:50.63M 2015-10-10T08:53:32.056Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.713 34.760 1503.6792 09:55:50.82M 2015-10-10T08:53:32.261Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.713 34.759 1503.6787 09:55:51.04M 2015-10-10T08:53:32.461Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.713 34.759 1503.6780 09:55:51.24M 2015-10-10T08:53:32.668Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.720 34.766 1503.6858 09:55:51.44M 2015-10-10T08:53:32.866Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.721 34.768 1503.6865 09:55:51.64M 2015-10-10T08:53:33.071Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.769 1503.6876 09:55:51.84M 2015-10-10T08:53:33.291Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.725 34.771 1503.6888 09:55:52.06M 2015-10-10T08:53:33.476Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.721 34.768 1503.6840 09:55:52.27M 2015-10-10T08:53:33.681Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.720 34.768 1503.6825 09:55:52.45M 2015-10-10T08:53:33.886Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.721 34.768 1503.6832 09:55:52.65M 2015-10-10T08:53:34.086Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.722 34.769 1503.6843 09:55:52.85M 2015-10-10T08:53:34.286Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.723 34.770 1503.6859 09:55:53.07M 2015-10-10T08:53:34.491Z|I-OCEAN7-304-XXXX| 24.82 14.025 41.724 34.771 1503.6869 09:55:53.27M 2015-10-10T08:53:34.697Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.725 34.772 1503.6882 09:55:53.47M 2015-10-10T08:53:34.896Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.725 34.772 1503.6893 09:55:53.67M 2015-10-10T08:53:35.108Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.725 34.772 1503.6906 09:55:53.87M 2015-10-10T08:53:35.301Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.725 34.772 1503.6913 09:55:54.09M 2015-10-10T08:53:35.506Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.726 34.772 1503.6904 09:55:54.28M 2015-10-10T08:53:35.711Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.725 34.772 1503.6908 09:55:54.49M 2015-10-10T08:53:35.916Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.725 34.771 1503.6909 09:55:54.68M 2015-10-10T08:53:36.116Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.770 1503.6897 09:55:54.88M 2015-10-10T08:53:36.321Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.723 34.769 1503.6881 09:55:55.10M 2015-10-10T08:53:36.526Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.721 34.768 1503.6860 09:55:55.30M 2015-10-10T08:53:36.726Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.765 1503.6812 09:55:55.50M 2015-10-10T08:53:36.931Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.717 34.764 1503.6809 09:55:55.70M 2015-10-10T08:53:37.131Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.716 34.763 1503.6802 09:55:55.90M 2015-10-10T08:53:37.336Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.721 34.768 1503.6864 09:55:56.12M 2015-10-10T08:53:37.541Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.721 34.768 1503.6870 09:55:56.32M 2015-10-10T08:53:37.757Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.718 34.764 1503.6829 09:55:56.52M 2015-10-10T08:53:37.947Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.763 1503.6814 09:55:56.73M 2015-10-10T08:53:38.146Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.716 34.762 1503.6818 09:55:56.91M 2015-10-10T08:53:38.351Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.713 34.759 1503.6788 09:55:57.13M 2015-10-10T08:53:38.557Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.758 1503.6782 09:55:57.33M 2015-10-10T08:53:38.757Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.711 34.758 1503.6765 09:55:57.53M 2015-10-10T08:53:38.961Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.711 34.757 1503.6758 09:55:57.73M 2015-10-10T08:53:39.161Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.716 34.763 1503.6820 09:55:57.93M 2015-10-10T08:53:39.361Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.717 34.764 1503.6830 09:55:58.15M 2015-10-10T08:53:39.588Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6840 09:55:58.34M 2015-10-10T08:53:39.788Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.719 34.765 1503.6847 09:55:58.54M 2015-10-10T08:53:39.976Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.766 1503.6848 09:55:58.74M 2015-10-10T08:53:40.177Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.766 1503.6849 09:55:58.94M 2015-10-10T08:53:40.377Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.767 1503.6853 09:55:59.16M 2015-10-10T08:53:40.586Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.767 1503.6852 09:55:59.36M 2015-10-10T08:53:40.786Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6849 09:55:59.56M 2015-10-10T08:53:40.992Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.761 1503.6753 09:55:59.76M 2015-10-10T08:53:41.194Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.761 1503.6737 09:55:59.96M 2015-10-10T08:53:41.396Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.761 1503.6733 09:56:00.18M 2015-10-10T08:53:41.597Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.757 1503.6698 09:56:00.38M 2015-10-10T08:53:41.802Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.765 1503.6779 09:56:00.57M 2015-10-10T08:53:42.002Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.717 34.765 1503.6785 09:56:00.77M 2015-10-10T08:53:42.222Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.765 1503.6792 09:56:00.97M 2015-10-10T08:53:42.412Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.723 34.771 1503.6855 09:56:01.21M 2015-10-10T08:53:42.617Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.723 34.771 1503.6863 09:56:01.39M 2015-10-10T08:53:42.817Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.767 1503.6831 09:56:01.59M 2015-10-10T08:53:43.022Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.766 1503.6820 09:56:01.79M 2015-10-10T08:53:43.222Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6793 09:56:02.01M 2015-10-10T08:53:43.427Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.764 1503.6785 09:56:02.21M 2015-10-10T08:53:43.632Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.715 34.763 1503.6770 09:56:02.41M 2015-10-10T08:53:43.832Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.762 1503.6774 09:56:02.61M 2015-10-10T08:53:44.032Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.762 1503.6779 09:56:02.80M 2015-10-10T08:53:44.237Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.762 1503.6788 09:56:03.02M 2015-10-10T08:53:44.437Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.762 1503.6802 09:56:03.22M 2015-10-10T08:53:44.668Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.761 1503.6777 09:56:03.42M 2015-10-10T08:53:44.847Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6768 09:56:03.62M 2015-10-10T08:53:45.052Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6794 09:56:03.82M 2015-10-10T08:53:45.257Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.714 34.761 1503.6785 09:56:04.04M 2015-10-10T08:53:45.457Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.714 34.761 1503.6781 09:56:04.24M 2015-10-10T08:53:45.657Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.719 34.766 1503.6838 09:56:04.44M 2015-10-10T08:53:45.862Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6858 09:56:04.63M 2015-10-10T08:53:46.062Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.765 1503.6849 09:56:04.83M 2015-10-10T08:53:46.267Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.718 34.764 1503.6838 09:56:05.05M 2015-10-10T08:53:46.472Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6868 09:56:05.25M 2015-10-10T08:53:46.692Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6871 09:56:05.45M 2015-10-10T08:53:46.877Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.768 1503.6877 09:56:05.67M 2015-10-10T08:53:47.082Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.769 1503.6890 09:56:05.85M 2015-10-10T08:53:47.282Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.724 34.770 1503.6891 09:56:06.07M 2015-10-10T08:53:47.487Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.724 34.771 1503.6895 09:56:06.26M 2015-10-10T08:53:47.687Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.725 34.771 1503.6902 09:56:06.46M 2015-10-10T08:53:47.897Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.771 1503.6906 09:56:06.66M 2015-10-10T08:53:48.097Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.724 34.770 1503.6893 09:56:06.86M 2015-10-10T08:53:48.302Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.723 34.770 1503.6882 09:56:07.08M 2015-10-10T08:53:48.502Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.722 34.769 1503.6873 09:56:07.28M 2015-10-10T08:53:48.702Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6852 09:56:07.48M 2015-10-10T08:53:48.907Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.768 1503.6835 09:56:07.68M 2015-10-10T08:53:49.107Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.719 34.766 1503.6818 09:56:07.88M 2015-10-10T08:53:49.312Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.765 1503.6808 09:56:08.09M 2015-10-10T08:53:49.517Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.764 1503.6804 09:56:08.29M 2015-10-10T08:53:49.722Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.764 1503.6813 09:56:08.49M 2015-10-10T08:53:49.922Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.764 1503.6827 09:56:08.69M 2015-10-10T08:53:50.127Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.716 34.763 1503.6826 09:56:08.89M 2015-10-10T08:53:50.327Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.762 1503.6808 09:56:09.11M 2015-10-10T08:53:50.532Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.714 34.761 1503.6792 09:56:09.31M 2015-10-10T08:53:50.737Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.760 1503.6775 09:56:09.51M 2015-10-10T08:53:50.937Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.712 34.759 1503.6771 09:56:09.71M 2015-10-10T08:53:51.157Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.712 34.759 1503.6771 09:56:09.91M 2015-10-10T08:53:51.347Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.712 34.759 1503.6761 09:56:10.14M 2015-10-10T08:53:51.547Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.713 34.759 1503.6777 09:56:10.33M 2015-10-10T08:53:51.752Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.759 1503.6793 09:56:10.52M 2015-10-10T08:53:51.952Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.713 34.759 1503.6797 09:56:10.72M 2015-10-10T08:53:52.157Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.713 34.759 1503.6803 09:56:10.92M 2015-10-10T08:53:52.362Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.714 34.759 1503.6807 09:56:11.14M 2015-10-10T08:53:52.562Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.713 34.759 1503.6799 09:56:11.34M 2015-10-10T08:53:52.767Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.716 34.762 1503.6826 09:56:11.54M 2015-10-10T08:53:52.967Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.715 34.761 1503.6815 09:56:11.74M 2015-10-10T08:53:53.172Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.715 34.761 1503.6807 09:56:11.94M 2015-10-10T08:53:53.377Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.715 34.761 1503.6807 09:56:12.15M 2015-10-10T08:53:53.577Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.715 34.760 1503.6809 09:56:12.36M 2015-10-10T08:53:53.786Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.707 34.754 1503.6730 09:56:12.55M 2015-10-10T08:53:53.982Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.706 34.753 1503.6713 09:56:12.75M 2015-10-10T08:53:54.187Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.705 34.752 1503.6694 09:56:12.95M 2015-10-10T08:53:54.392Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.705 34.752 1503.6689 09:56:13.17M 2015-10-10T08:53:54.592Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.705 34.752 1503.6691 09:56:13.37M 2015-10-10T08:53:54.797Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.705 34.753 1503.6687 09:56:13.57M 2015-10-10T08:53:55.002Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.705 34.753 1503.6683 09:56:13.77M 2015-10-10T08:53:55.228Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.705 34.753 1503.6682 09:56:13.97M 2015-10-10T08:53:55.428Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.711 34.758 1503.6743 09:56:14.19M 2015-10-10T08:53:55.627Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.712 34.759 1503.6755 09:56:14.38M 2015-10-10T08:53:55.812Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.712 34.759 1503.6761 09:56:14.60M 2015-10-10T08:53:56.012Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.713 34.760 1503.6771 09:56:14.78M 2015-10-10T08:53:56.217Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.713 34.760 1503.6774 09:56:15.00M 2015-10-10T08:53:56.422Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.714 34.761 1503.6783 09:56:15.20M 2015-10-10T08:53:56.622Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.710 34.757 1503.6741 09:56:15.40M 2015-10-10T08:53:56.822Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.710 34.757 1503.6733 09:56:15.60M 2015-10-10T08:53:57.027Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.715 34.762 1503.6801 09:56:15.80M 2015-10-10T08:53:57.232Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.716 34.763 1503.6805 09:56:16.02M 2015-10-10T08:53:57.432Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.717 34.764 1503.6824 09:56:16.21M 2015-10-10T08:53:57.637Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.765 1503.6841 09:56:16.41M 2015-10-10T08:53:57.837Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.766 1503.6851 09:56:16.61M 2015-10-10T08:53:58.042Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.767 1503.6857 09:56:16.81M 2015-10-10T08:53:58.247Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6854 09:56:17.03M 2015-10-10T08:53:58.447Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6853 09:56:17.23M 2015-10-10T08:53:58.652Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.767 1503.6840 09:56:17.43M 2015-10-10T08:53:58.857Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6844 09:56:17.63M 2015-10-10T08:53:59.057Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.721 34.769 1503.6841 09:56:17.83M 2015-10-10T08:53:59.263Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.715 34.763 1503.6775 09:56:18.05M 2015-10-10T08:53:59.467Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.714 34.762 1503.6769 09:56:18.24M 2015-10-10T08:53:59.667Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.713 34.761 1503.6761 09:56:18.44M 2015-10-10T08:53:59.872Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.724 34.771 1503.6895 09:56:18.64M