2015-10-10T08:52:00.082Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6815 09:54:18.85M 2015-10-10T08:52:00.287Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.766 1503.6813 09:54:19.07M 2015-10-10T08:52:00.492Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.722 34.769 1503.6852 09:54:19.27M 2015-10-10T08:52:00.697Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.769 1503.6871 09:54:19.46M 2015-10-10T08:52:00.897Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.723 34.769 1503.6884 09:54:19.66M 2015-10-10T08:52:01.097Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.723 34.769 1503.6897 09:54:19.86M 2015-10-10T08:52:01.302Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.769 1503.6904 09:54:20.08M 2015-10-10T08:52:01.507Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6919 09:54:20.28M 2015-10-10T08:52:01.707Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.725 34.769 1503.6929 09:54:20.48M 2015-10-10T08:52:01.912Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6931 09:54:20.68M 2015-10-10T08:52:02.117Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6930 09:54:20.88M 2015-10-10T08:52:02.328Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.724 34.769 1503.6937 09:54:21.10M 2015-10-10T08:52:02.522Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.763 1503.6865 09:54:21.29M 2015-10-10T08:52:02.722Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.718 34.763 1503.6863 09:54:21.49M 2015-10-10T08:52:02.922Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.725 34.770 1503.6931 09:54:21.69M 2015-10-10T08:52:03.132Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.726 34.771 1503.6932 09:54:21.89M 2015-10-10T08:52:03.333Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.727 34.772 1503.6936 09:54:22.11M 2015-10-10T08:52:03.538Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.727 34.773 1503.6943 09:54:22.31M 2015-10-10T08:52:03.738Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.728 34.774 1503.6957 09:54:22.51M 2015-10-10T08:52:03.958Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.729 34.774 1503.6952 09:54:22.71M 2015-10-10T08:52:04.142Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.729 34.775 1503.6953 09:54:22.92M 2015-10-10T08:52:04.347Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.767 1503.6857 09:54:23.12M 2015-10-10T08:52:04.552Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.765 1503.6844 09:54:23.32M 2015-10-10T08:52:04.752Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6830 09:54:23.52M 2015-10-10T08:52:04.957Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.716 34.763 1503.6825 09:54:23.72M 2015-10-10T08:52:05.162Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6816 09:54:23.92M 2015-10-10T08:52:05.362Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.713 34.760 1503.6799 09:54:24.14M 2015-10-10T08:52:05.567Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.759 1503.6788 09:54:24.34M 2015-10-10T08:52:05.772Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.712 34.759 1503.6776 09:54:24.54M 2015-10-10T08:52:05.972Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6846 09:54:24.74M 2015-10-10T08:52:06.177Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6865 09:54:24.94M 2015-10-10T08:52:06.377Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.716 34.762 1503.6836 09:54:25.16M 2015-10-10T08:52:06.582Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.762 1503.6838 09:54:25.35M 2015-10-10T08:52:06.782Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.716 34.761 1503.6841 09:54:25.55M 2015-10-10T08:52:06.987Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6837 09:54:25.75M 2015-10-10T08:52:07.194Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.714 34.760 1503.6820 09:54:25.95M 2015-10-10T08:52:07.428Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.714 34.760 1503.6814 09:54:26.17M 2015-10-10T08:52:07.597Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.713 34.760 1503.6804 09:54:26.37M 2015-10-10T08:52:07.802Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.713 34.760 1503.6801 09:54:26.57M 2015-10-10T08:52:08.002Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.714 34.760 1503.6810 09:54:26.77M 2015-10-10T08:52:08.208Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.715 34.761 1503.6819 09:54:26.97M 2015-10-10T08:52:08.428Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6825 09:54:27.19M 2015-10-10T08:52:08.613Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.762 1503.6835 09:54:27.40M 2015-10-10T08:52:08.813Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6844 09:54:27.58M 2015-10-10T08:52:09.018Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6847 09:54:27.78M 2015-10-10T08:52:09.223Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.765 1503.6865 09:54:28.00M 2015-10-10T08:52:09.423Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6876 09:54:28.20M 2015-10-10T08:52:09.628Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.766 1503.6871 09:54:28.40M 2015-10-10T08:52:09.833Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6875 09:54:28.60M 2015-10-10T08:52:10.033Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.720 34.766 1503.6876 09:54:28.80M 2015-10-10T08:52:10.238Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.769 1503.6912 09:54:29.02M 2015-10-10T08:52:10.438Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6921 09:54:29.22M 2015-10-10T08:52:10.643Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.724 34.770 1503.6926 09:54:29.41M 2015-10-10T08:52:10.843Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.770 1503.6920 09:54:29.61M 2015-10-10T08:52:11.048Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6908 09:54:29.81M 2015-10-10T08:52:11.248Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6908 09:54:30.03M 2015-10-10T08:52:11.468Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.770 1503.6914 09:54:30.23M 2015-10-10T08:52:11.658Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.726 34.772 1503.6930 09:54:30.43M 2015-10-10T08:52:11.858Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.726 34.771 1503.6931 09:54:30.63M 2015-10-10T08:52:12.063Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.725 34.771 1503.6927 09:54:30.83M 2015-10-10T08:52:12.268Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.724 34.770 1503.6919 09:54:31.05M 2015-10-10T08:52:12.468Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.724 34.770 1503.6917 09:54:31.25M 2015-10-10T08:52:12.673Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.722 34.769 1503.6902 09:54:31.44M 2015-10-10T08:52:12.893Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.722 34.768 1503.6882 09:54:31.64M 2015-10-10T08:52:13.078Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.721 34.768 1503.6887 09:54:31.86M 2015-10-10T08:52:13.278Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.721 34.767 1503.6879 09:54:32.06M 2015-10-10T08:52:13.483Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.717 34.763 1503.6840 09:54:32.26M 2015-10-10T08:52:13.688Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.765 1503.6844 09:54:32.46M 2015-10-10T08:52:13.888Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.720 34.767 1503.6862 09:54:32.66M 2015-10-10T08:52:14.093Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.768 1503.6877 09:54:32.86M 2015-10-10T08:52:14.298Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6897 09:54:33.07M 2015-10-10T08:52:14.498Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.769 1503.6896 09:54:33.27M 2015-10-10T08:52:14.703Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.770 1503.6898 09:54:33.47M 2015-10-10T08:52:14.903Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.770 1503.6899 09:54:33.67M 2015-10-10T08:52:15.108Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6895 09:54:33.87M 2015-10-10T08:52:15.313Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6886 09:54:34.09M 2015-10-10T08:52:15.513Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.769 1503.6881 09:54:34.29M 2015-10-10T08:52:15.718Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.722 34.769 1503.6879 09:54:34.49M 2015-10-10T08:52:15.923Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.722 34.768 1503.6870 09:54:34.69M 2015-10-10T08:52:16.128Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6865 09:54:34.89M 2015-10-10T08:52:16.328Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.721 34.768 1503.6847 09:54:35.11M 2015-10-10T08:52:16.533Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6821 09:54:35.31M 2015-10-10T08:52:16.733Z|I-OCEAN7-304-XXXX| 24.83 14.025 41.720 34.767 1503.6833 09:54:35.50M 2015-10-10T08:52:16.938Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.721 34.768 1503.6847 09:54:35.70M 2015-10-10T08:52:17.138Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.720 34.767 1503.6823 09:54:35.90M 2015-10-10T08:52:17.358Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.720 34.767 1503.6815 09:54:36.12M 2015-10-10T08:52:17.543Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.724 34.772 1503.6859 09:54:36.34M 2015-10-10T08:52:17.748Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.726 34.773 1503.6873 09:54:36.52M 2015-10-10T08:52:17.953Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.728 34.776 1503.6899 09:54:36.72M 2015-10-10T08:52:18.154Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.728 34.776 1503.6896 09:54:36.92M 2015-10-10T08:52:18.358Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.727 34.775 1503.6888 09:54:37.13M 2015-10-10T08:52:18.563Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6775 09:54:37.33M 2015-10-10T08:52:18.763Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.716 34.764 1503.6766 09:54:37.53M 2015-10-10T08:52:18.968Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.765 1503.6781 09:54:37.73M 2015-10-10T08:52:19.168Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.765 1503.6799 09:54:37.93M 2015-10-10T08:52:19.373Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.718 34.766 1503.6818 09:54:38.15M 2015-10-10T08:52:19.573Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.720 34.767 1503.6843 09:54:38.35M 2015-10-10T08:52:19.788Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.768 1503.6868 09:54:38.55M 2015-10-10T08:52:19.978Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.768 1503.6873 09:54:38.75M 2015-10-10T08:52:20.188Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.725 34.771 1503.6919 09:54:38.94M 2015-10-10T08:52:20.388Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.726 34.772 1503.6940 09:54:39.17M 2015-10-10T08:52:20.593Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.727 34.773 1503.6962 09:54:39.37M 2015-10-10T08:52:20.829Z|I-OCEAN7-304-XXXX| 25.01 14.027 41.728 34.773 1503.6976 09:54:39.56M 2015-10-10T08:52:20.993Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.723 34.769 1503.6917 09:54:39.76M 2015-10-10T08:52:21.203Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.722 34.768 1503.6907 09:54:39.96M 2015-10-10T08:52:21.428Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.721 34.766 1503.6891 09:54:40.18M 2015-10-10T08:52:21.608Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.766 1503.6876 09:54:40.38M 2015-10-10T08:52:21.828Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.765 1503.6876 09:54:40.58M 2015-10-10T08:52:22.008Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.717 34.763 1503.6863 09:54:40.79M 2015-10-10T08:52:22.213Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.716 34.762 1503.6846 09:54:40.97M 2015-10-10T08:52:22.418Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.724 34.769 1503.6925 09:54:41.19M 2015-10-10T08:52:22.618Z|I-OCEAN7-304-XXXX| 25.03 14.026 41.722 34.768 1503.6909 09:54:41.39M 2015-10-10T08:52:22.823Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.721 34.767 1503.6885 09:54:41.59M 2015-10-10T08:52:23.028Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.720 34.767 1503.6870 09:54:41.79M 2015-10-10T08:52:23.229Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.719 34.766 1503.6864 09:54:42.01M 2015-10-10T08:52:23.433Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.719 34.765 1503.6870 09:54:42.21M 2015-10-10T08:52:23.633Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6868 09:54:42.41M 2015-10-10T08:52:23.843Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.719 34.765 1503.6869 09:54:42.61M 2015-10-10T08:52:24.038Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.718 34.764 1503.6866 09:54:42.81M 2015-10-10T08:52:24.248Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.764 1503.6875 09:54:43.02M 2015-10-10T08:52:24.448Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.765 1503.6876 09:54:43.23M 2015-10-10T08:52:24.653Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.765 1503.6888 09:54:43.42M 2015-10-10T08:52:24.853Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6891 09:54:43.62M 2015-10-10T08:52:25.058Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.724 34.769 1503.6930 09:54:43.82M 2015-10-10T08:52:25.258Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.723 34.768 1503.6918 09:54:44.04M 2015-10-10T08:52:25.463Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.723 34.768 1503.6901 09:54:44.24M 2015-10-10T08:52:25.668Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.723 34.769 1503.6903 09:54:44.44M 2015-10-10T08:52:25.868Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.766 1503.6876 09:54:44.64M 2015-10-10T08:52:26.073Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.720 34.766 1503.6864 09:54:44.84M 2015-10-10T08:52:26.293Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.765 1503.6853 09:54:45.06M 2015-10-10T08:52:26.478Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.718 34.765 1503.6836 09:54:45.27M 2015-10-10T08:52:26.683Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6833 09:54:45.45M 2015-10-10T08:52:26.908Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6826 09:54:45.65M 2015-10-10T08:52:27.088Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6826 09:54:45.85M 2015-10-10T08:52:27.288Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6826 09:54:46.07M 2015-10-10T08:52:27.493Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6825 09:54:46.27M 2015-10-10T08:52:27.693Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.718 34.764 1503.6821 09:54:46.47M 2015-10-10T08:52:27.898Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6810 09:54:46.66M 2015-10-10T08:52:28.103Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.764 1503.6812 09:54:46.87M 2015-10-10T08:52:28.310Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.717 34.764 1503.6808 09:54:47.08M 2015-10-10T08:52:28.509Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.765 1503.6813 09:54:47.28M 2015-10-10T08:52:28.714Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.764 1503.6815 09:54:47.48M 2015-10-10T08:52:28.914Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.717 34.764 1503.6815 09:54:47.68M 2015-10-10T08:52:29.113Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.763 1503.6820 09:54:47.88M 2015-10-10T08:52:29.319Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.718 34.764 1503.6842 09:54:48.10M 2015-10-10T08:52:29.523Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6840 09:54:48.30M 2015-10-10T08:52:29.728Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6906 09:54:48.50M 2015-10-10T08:52:29.929Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.770 1503.6909 09:54:48.70M 2015-10-10T08:52:30.133Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.725 34.771 1503.6919 09:54:48.90M 2015-10-10T08:52:30.348Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.725 34.771 1503.6924 09:54:49.11M 2015-10-10T08:52:30.548Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.726 34.772 1503.6925 09:54:49.32M 2015-10-10T08:52:30.759Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.719 34.765 1503.6855 09:54:49.52M 2015-10-10T08:52:30.944Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.765 1503.6852 09:54:49.73M 2015-10-10T08:52:31.149Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.717 34.763 1503.6844 09:54:49.91M 2015-10-10T08:52:31.354Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.716 34.763 1503.6842 09:54:50.13M 2015-10-10T08:52:31.554Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.715 34.761 1503.6829 09:54:50.33M 2015-10-10T08:52:31.754Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.715 34.761 1503.6820 09:54:50.53M 2015-10-10T08:52:31.958Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.714 34.760 1503.6812 09:54:50.73M 2015-10-10T08:52:32.164Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.713 34.759 1503.6798 09:54:50.93M 2015-10-10T08:52:32.364Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.759 1503.6790 09:54:51.14M 2015-10-10T08:52:32.569Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.712 34.759 1503.6791 09:54:51.34M 2015-10-10T08:52:32.788Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.712 34.759 1503.6780 09:54:51.54M 2015-10-10T08:52:32.974Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.711 34.758 1503.6774 09:54:51.74M 2015-10-10T08:52:33.179Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6837 09:54:51.94M 2015-10-10T08:52:33.384Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.763 1503.6830 09:54:52.16M 2015-10-10T08:52:33.584Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.763 1503.6837 09:54:52.36M 2015-10-10T08:52:33.784Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.718 34.764 1503.6840 09:54:52.56M 2015-10-10T08:52:33.994Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.762 1503.6816 09:54:52.76M 2015-10-10T08:52:34.194Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.715 34.762 1503.6807 09:54:52.96M 2015-10-10T08:52:34.399Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.715 34.762 1503.6801 09:54:53.17M 2015-10-10T08:52:34.604Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.723 34.769 1503.6880 09:54:53.37M 2015-10-10T08:52:34.804Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.724 34.771 1503.6904 09:54:53.57M 2015-10-10T08:52:35.004Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.723 34.769 1503.6885 09:54:53.77M 2015-10-10T08:52:35.224Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.722 34.768 1503.6866 09:54:53.97M 2015-10-10T08:52:35.409Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.767 1503.6859 09:54:54.21M 2015-10-10T08:52:35.614Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.767 1503.6863 09:54:54.39M 2015-10-10T08:52:35.814Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.768 1503.6873 09:54:54.59M 2015-10-10T08:52:36.028Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.769 1503.6874 09:54:54.78M 2015-10-10T08:52:36.219Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6847 09:54:55.01M 2015-10-10T08:52:36.429Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6846 09:54:55.20M 2015-10-10T08:52:36.629Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.721 34.767 1503.6871 09:54:55.40M 2015-10-10T08:52:36.834Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6879 09:54:55.60M 2015-10-10T08:52:37.039Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.721 34.768 1503.6885 09:54:55.80M 2015-10-10T08:52:37.239Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.768 1503.6881 09:54:56.02M 2015-10-10T08:52:37.444Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6877 09:54:56.22M 2015-10-10T08:52:37.644Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.720 34.766 1503.6873 09:54:56.42M 2015-10-10T08:52:37.849Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6876 09:54:56.61M 2015-10-10T08:52:38.049Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.765 1503.6879 09:54:56.82M 2015-10-10T08:52:38.254Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.764 1503.6877 09:54:57.03M 2015-10-10T08:52:38.459Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.709 34.755 1503.6776 09:54:57.23M 2015-10-10T08:52:38.659Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.714 34.760 1503.6836 09:54:57.43M 2015-10-10T08:52:38.868Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6835 09:54:57.63M 2015-10-10T08:52:39.069Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.715 34.760 1503.6837 09:54:57.83M 2015-10-10T08:52:39.271Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.714 34.760 1503.6836 09:54:58.05M 2015-10-10T08:52:39.474Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.714 34.759 1503.6838 09:54:58.25M 2015-10-10T08:52:39.694Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.713 34.759 1503.6820 09:54:58.45M 2015-10-10T08:52:39.879Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.713 34.758 1503.6816 09:54:58.66M 2015-10-10T08:52:40.084Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.712 34.757 1503.6801 09:54:58.85M 2015-10-10T08:52:40.284Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6877 09:54:59.07M 2015-10-10T08:52:40.489Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.719 34.764 1503.6890 09:54:59.26M 2015-10-10T08:52:40.689Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.765 1503.6892 09:54:59.46M 2015-10-10T08:52:40.889Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6890 09:54:59.66M 2015-10-10T08:52:41.094Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6881 09:54:59.86M 2015-10-10T08:52:41.299Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6902 09:55:00.08M 2015-10-10T08:52:41.504Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.722 34.768 1503.6881 09:55:00.28M 2015-10-10T08:52:41.704Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6871 09:55:00.48M 2015-10-10T08:52:41.912Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6859 09:55:00.67M 2015-10-10T08:52:42.110Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.720 34.766 1503.6848 09:55:00.87M 2015-10-10T08:52:42.314Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.719 34.766 1503.6847 09:55:01.09M 2015-10-10T08:52:42.548Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.720 34.765 1503.6858 09:55:01.29M 2015-10-10T08:52:42.719Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.720 34.766 1503.6870 09:55:01.49M 2015-10-10T08:52:42.924Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6876 09:55:01.69M 2015-10-10T08:52:43.124Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.722 34.767 1503.6906 09:55:01.89M 2015-10-10T08:52:43.329Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6925 09:55:02.11M 2015-10-10T08:52:43.534Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.725 34.770 1503.6943 09:55:02.31M 2015-10-10T08:52:43.748Z|I-OCEAN7-304-XXXX| 24.85 14.027 41.727 34.772 1503.6949 09:55:02.51M 2015-10-10T08:52:43.939Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.727 34.772 1503.6958 09:55:02.71M 2015-10-10T08:52:44.159Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.728 34.773 1503.6969 09:55:02.91M 2015-10-10T08:52:44.349Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.729 34.773 1503.6974 09:55:03.14M 2015-10-10T08:52:44.551Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.768 1503.6914 09:55:03.32M 2015-10-10T08:52:44.788Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.722 34.767 1503.6907 09:55:03.52M 2015-10-10T08:52:44.954Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6887 09:55:03.72M 2015-10-10T08:52:45.154Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.767 1503.6890 09:55:03.92M 2015-10-10T08:52:45.359Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6892 09:55:04.14M 2015-10-10T08:52:45.564Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.768 1503.6885 09:55:04.34M 2015-10-10T08:52:45.769Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.721 34.767 1503.6877 09:55:04.54M 2015-10-10T08:52:45.988Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.722 34.768 1503.6884 09:55:04.74M 2015-10-10T08:52:46.174Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6876 09:55:04.94M 2015-10-10T08:52:46.379Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.768 1503.6875 09:55:05.15M 2015-10-10T08:52:46.588Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6781 09:55:05.36M 2015-10-10T08:52:46.779Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.759 1503.6770 09:55:05.55M 2015-10-10T08:52:46.984Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.711 34.758 1503.6768 09:55:05.75M 2015-10-10T08:52:47.194Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.711 34.758 1503.6771 09:55:05.95M 2015-10-10T08:52:47.390Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.720 34.767 1503.6874 09:55:06.17M 2015-10-10T08:52:47.594Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.722 34.768 1503.6890 09:55:06.37M 2015-10-10T08:52:47.794Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.722 34.768 1503.6896 09:55:06.57M 2015-10-10T08:52:47.999Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.767 1503.6897 09:55:06.77M 2015-10-10T08:52:48.204Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.713 34.759 1503.6808 09:55:06.96M 2015-10-10T08:52:48.428Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.764 1503.6873 09:55:07.18M 2015-10-10T08:52:48.624Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6886 09:55:07.38M 2015-10-10T08:52:48.814Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6884 09:55:07.60M 2015-10-10T08:52:49.014Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.718 34.764 1503.6863 09:55:07.78M 2015-10-10T08:52:49.219Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.718 34.763 1503.6852 09:55:08.00M 2015-10-10T08:52:49.419Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.717 34.763 1503.6849 09:55:08.20M 2015-10-10T08:52:49.624Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6843 09:55:08.40M 2015-10-10T08:52:49.824Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6838 09:55:08.60M 2015-10-10T08:52:50.031Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.716 34.762 1503.6830 09:55:08.80M 2015-10-10T08:52:50.230Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.715 34.761 1503.6814 09:55:09.02M 2015-10-10T08:52:50.434Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.715 34.761 1503.6814 09:55:09.21M 2015-10-10T08:52:50.668Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.716 34.762 1503.6823 09:55:09.41M 2015-10-10T08:52:50.844Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.762 1503.6836 09:55:09.61M 2015-10-10T08:52:51.068Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.717 34.763 1503.6840 09:55:09.81M 2015-10-10T08:52:51.249Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.717 34.763 1503.6846 09:55:10.03M 2015-10-10T08:52:51.449Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.718 34.764 1503.6842 09:55:10.23M 2015-10-10T08:52:51.654Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.719 34.765 1503.6846 09:55:10.43M 2015-10-10T08:52:51.854Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6860 09:55:10.63M 2015-10-10T08:52:52.068Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6869 09:55:10.83M 2015-10-10T08:52:52.264Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.721 34.767 1503.6874 09:55:11.04M 2015-10-10T08:52:52.471Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.768 1503.6874 09:55:11.25M 2015-10-10T08:52:52.670Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.718 34.764 1503.6841 09:55:11.44M 2015-10-10T08:52:52.869Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6857 09:55:11.64M 2015-10-10T08:52:53.095Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.721 34.767 1503.6873 09:55:11.84M 2015-10-10T08:52:53.280Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6869 09:55:12.08M 2015-10-10T08:52:53.485Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.765 1503.6859 09:55:12.26M 2015-10-10T08:52:53.684Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.765 1503.6844 09:55:12.46M 2015-10-10T08:52:53.889Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.718 34.764 1503.6842 09:55:12.66M 2015-10-10T08:52:54.095Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.718 34.764 1503.6841 09:55:12.85M 2015-10-10T08:52:54.295Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.714 34.761 1503.6809 09:55:13.08M 2015-10-10T08:52:54.499Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.761 1503.6810 09:55:13.27M 2015-10-10T08:52:54.699Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.762 1503.6815 09:55:13.47M 2015-10-10T08:52:54.905Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.763 1503.6818 09:55:13.67M 2015-10-10T08:52:55.105Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6821 09:55:13.87M 2015-10-10T08:52:55.310Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6827 09:55:14.09M 2015-10-10T08:52:55.515Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.720 34.767 1503.6846 09:55:14.29M 2015-10-10T08:52:55.720Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.724 34.771 1503.6893 09:55:14.49M 2015-10-10T08:52:55.920Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.721 34.768 1503.6857 09:55:14.69M 2015-10-10T08:52:56.120Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.768 1503.6846 09:55:14.89M 2015-10-10T08:52:56.325Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.721 34.768 1503.6840 09:55:15.10M 2015-10-10T08:52:56.525Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6846 09:55:15.30M 2015-10-10T08:52:56.730Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.722 34.769 1503.6854 09:55:15.50M 2015-10-10T08:52:56.930Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.722 34.770 1503.6849 09:55:15.70M 2015-10-10T08:52:57.135Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.723 34.771 1503.6862 09:55:15.90M 2015-10-10T08:52:57.340Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6814 09:55:16.12M 2015-10-10T08:52:57.560Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.718 34.766 1503.6802 09:55:16.32M 2015-10-10T08:52:57.745Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.719 34.767 1503.6821 09:55:16.53M 2015-10-10T08:52:57.951Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6833 09:55:16.72M 2015-10-10T08:52:58.150Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.721 34.768 1503.6837 09:55:16.92M 2015-10-10T08:52:58.355Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.730 34.777 1503.6937 09:55:17.13M 2015-10-10T08:52:58.555Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.730 34.777 1503.6941 09:55:17.33M 2015-10-10T08:52:58.760Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.731 34.778 1503.6951 09:55:17.53M 2015-10-10T08:52:58.965Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.725 34.773 1503.6893 09:55:17.73M 2015-10-10T08:52:59.165Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.724 34.772 1503.6877 09:55:17.93M 2015-10-10T08:52:59.370Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.714 34.762 1503.6760 09:55:18.15M 2015-10-10T08:52:59.570Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.714 34.761 1503.6759 09:55:18.35M 2015-10-10T08:52:59.775Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.713 34.760 1503.6753 09:55:18.55M 2015-10-10T08:52:59.980Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.713 34.760 1503.6763 09:55:18.75M