2015-10-10T08:51:00.228Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.729 34.774 1503.6967 09:53:18.95M 2015-10-10T08:51:00.395Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.727 34.773 1503.6953 09:53:19.17M 2015-10-10T08:51:00.600Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.726 34.772 1503.6947 09:53:19.37M 2015-10-10T08:51:00.800Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.725 34.770 1503.6938 09:53:19.57M 2015-10-10T08:51:01.000Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.725 34.770 1503.6932 09:53:19.77M 2015-10-10T08:51:01.210Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.724 34.769 1503.6925 09:53:19.96M 2015-10-10T08:51:01.425Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.723 34.769 1503.6918 09:53:20.18M 2015-10-10T08:51:01.615Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.723 34.769 1503.6914 09:53:20.40M 2015-10-10T08:51:01.815Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.766 1503.6876 09:53:20.58M 2015-10-10T08:51:02.020Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.720 34.766 1503.6866 09:53:20.78M 2015-10-10T08:51:02.228Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.719 34.766 1503.6859 09:53:21.00M 2015-10-10T08:51:02.428Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.765 1503.6846 09:53:21.19M 2015-10-10T08:51:02.630Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.765 1503.6842 09:53:21.40M 2015-10-10T08:51:02.830Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6836 09:53:21.60M 2015-10-10T08:51:03.035Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.718 34.765 1503.6829 09:53:21.79M 2015-10-10T08:51:03.235Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.764 1503.6802 09:53:22.01M 2015-10-10T08:51:03.440Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.764 1503.6803 09:53:22.21M 2015-10-10T08:51:03.640Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.764 1503.6807 09:53:22.41M 2015-10-10T08:51:03.845Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.764 1503.6798 09:53:22.61M 2015-10-10T08:51:04.045Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.765 1503.6808 09:53:22.81M 2015-10-10T08:51:04.250Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.717 34.765 1503.6797 09:53:23.03M 2015-10-10T08:51:04.455Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6776 09:53:23.23M 2015-10-10T08:51:04.668Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6766 09:53:23.43M 2015-10-10T08:51:04.860Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.763 1503.6777 09:53:23.63M 2015-10-10T08:51:05.065Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.763 1503.6781 09:53:23.83M 2015-10-10T08:51:05.270Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.762 1503.6785 09:53:24.04M 2015-10-10T08:51:05.470Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.763 1503.6797 09:53:24.24M 2015-10-10T08:51:05.675Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6801 09:53:24.44M 2015-10-10T08:51:05.895Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6753 09:53:24.64M 2015-10-10T08:51:06.075Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6755 09:53:24.86M 2015-10-10T08:51:06.280Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6761 09:53:25.06M 2015-10-10T08:51:06.485Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.714 34.762 1503.6763 09:53:25.26M 2015-10-10T08:51:06.690Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.763 1503.6765 09:53:25.46M 2015-10-10T08:51:06.890Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6770 09:53:25.66M 2015-10-10T08:51:07.095Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6761 09:53:25.85M 2015-10-10T08:51:07.300Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.763 1503.6749 09:53:26.07M 2015-10-10T08:51:07.500Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.715 34.763 1503.6746 09:53:26.27M 2015-10-10T08:51:07.705Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.723 34.771 1503.6840 09:53:26.47M 2015-10-10T08:51:07.905Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.722 34.771 1503.6833 09:53:26.67M 2015-10-10T08:51:08.110Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.722 34.770 1503.6833 09:53:26.87M 2015-10-10T08:51:08.348Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.723 34.771 1503.6829 09:53:27.09M 2015-10-10T08:51:08.515Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.723 34.772 1503.6832 09:53:27.29M 2015-10-10T08:51:08.720Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.724 34.772 1503.6829 09:53:27.49M 2015-10-10T08:51:08.920Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.719 34.768 1503.6781 09:53:27.69M 2015-10-10T08:51:09.125Z|I-OCEAN7-304-XXXX| 24.83 14.023 41.718 34.767 1503.6763 09:53:27.88M 2015-10-10T08:51:09.330Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.717 34.766 1503.6764 09:53:28.10M 2015-10-10T08:51:09.530Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.720 34.768 1503.6796 09:53:28.30M 2015-10-10T08:51:09.735Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.720 34.768 1503.6803 09:53:28.50M 2015-10-10T08:51:09.948Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.720 34.768 1503.6804 09:53:28.70M 2015-10-10T08:51:10.140Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.725 34.773 1503.6868 09:53:28.90M 2015-10-10T08:51:10.360Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.725 34.771 1503.6914 09:53:29.12M 2015-10-10T08:51:10.545Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.725 34.771 1503.6919 09:53:29.33M 2015-10-10T08:51:10.750Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.725 34.771 1503.6931 09:53:29.52M 2015-10-10T08:51:10.955Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.721 34.767 1503.6890 09:53:29.72M 2015-10-10T08:51:11.155Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.720 34.766 1503.6884 09:53:29.92M 2015-10-10T08:51:11.360Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.720 34.765 1503.6879 09:53:30.13M 2015-10-10T08:51:11.560Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6884 09:53:30.33M 2015-10-10T08:51:11.765Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.718 34.763 1503.6870 09:53:30.53M 2015-10-10T08:51:11.965Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6901 09:53:30.73M 2015-10-10T08:51:12.170Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.768 1503.6902 09:53:30.93M 2015-10-10T08:51:12.375Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.723 34.769 1503.6907 09:53:31.15M 2015-10-10T08:51:12.575Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.723 34.769 1503.6899 09:53:31.35M 2015-10-10T08:51:12.780Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.770 1503.6903 09:53:31.54M 2015-10-10T08:51:12.985Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.724 34.770 1503.6898 09:53:31.74M 2015-10-10T08:51:13.187Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.770 1503.6896 09:53:31.95M 2015-10-10T08:51:13.390Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.723 34.770 1503.6897 09:53:32.16M 2015-10-10T08:51:13.591Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.722 34.769 1503.6881 09:53:32.36M 2015-10-10T08:51:13.795Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.721 34.768 1503.6873 09:53:32.56M 2015-10-10T08:51:13.995Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.720 34.766 1503.6865 09:53:32.76M 2015-10-10T08:51:14.200Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.718 34.765 1503.6855 09:53:32.96M 2015-10-10T08:51:14.400Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.717 34.763 1503.6853 09:53:33.18M 2015-10-10T08:51:14.605Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.716 34.762 1503.6851 09:53:33.38M 2015-10-10T08:51:14.825Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.715 34.761 1503.6851 09:53:33.58M 2015-10-10T08:51:15.015Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.715 34.760 1503.6852 09:53:33.79M 2015-10-10T08:51:15.215Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.714 34.759 1503.6849 09:53:34.00M 2015-10-10T08:51:15.415Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.714 34.758 1503.6846 09:53:34.19M 2015-10-10T08:51:15.620Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.711 34.756 1503.6827 09:53:34.39M 2015-10-10T08:51:15.828Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.717 34.761 1503.6891 09:53:34.59M 2015-10-10T08:51:16.025Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.718 34.762 1503.6907 09:53:34.79M 2015-10-10T08:51:16.232Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.720 34.764 1503.6921 09:53:35.01M 2015-10-10T08:51:16.435Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6946 09:53:35.21M 2015-10-10T08:51:16.635Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6948 09:53:35.41M 2015-10-10T08:51:16.840Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.722 34.765 1503.6949 09:53:35.61M 2015-10-10T08:51:17.045Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.722 34.765 1503.6958 09:53:35.80M 2015-10-10T08:51:17.245Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.722 34.765 1503.6958 09:53:36.02M 2015-10-10T08:51:17.450Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.728 34.771 1503.7014 09:53:36.22M 2015-10-10T08:51:17.655Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.729 34.773 1503.7021 09:53:36.42M 2015-10-10T08:51:17.855Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.731 34.774 1503.7037 09:53:36.62M 2015-10-10T08:51:18.055Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7015 09:53:36.82M 2015-10-10T08:51:18.261Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.728 34.771 1503.7001 09:53:37.04M 2015-10-10T08:51:18.466Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.726 34.770 1503.6984 09:53:37.24M 2015-10-10T08:51:18.671Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.726 34.770 1503.6979 09:53:37.44M 2015-10-10T08:51:18.872Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.718 34.763 1503.6891 09:53:37.64M 2015-10-10T08:51:19.071Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6876 09:53:37.84M 2015-10-10T08:51:19.296Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6879 09:53:38.05M 2015-10-10T08:51:19.480Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.718 34.763 1503.6882 09:53:38.27M 2015-10-10T08:51:19.680Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.762 1503.6881 09:53:38.45M 2015-10-10T08:51:19.885Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6890 09:53:38.65M 2015-10-10T08:51:20.090Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.718 34.763 1503.6882 09:53:38.85M 2015-10-10T08:51:20.290Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6873 09:53:39.07M 2015-10-10T08:51:20.495Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.718 34.763 1503.6877 09:53:39.27M 2015-10-10T08:51:20.695Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6881 09:53:39.47M 2015-10-10T08:51:20.900Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6887 09:53:39.67M 2015-10-10T08:51:21.106Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.719 34.764 1503.6875 09:53:39.87M 2015-10-10T08:51:21.306Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.719 34.765 1503.6879 09:53:40.09M 2015-10-10T08:51:21.511Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.719 34.764 1503.6875 09:53:40.28M 2015-10-10T08:51:21.711Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.765 1503.6891 09:53:40.48M 2015-10-10T08:51:21.916Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.720 34.765 1503.6903 09:53:40.68M 2015-10-10T08:51:22.121Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.765 1503.6910 09:53:40.88M 2015-10-10T08:51:22.321Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.765 1503.6906 09:53:41.10M 2015-10-10T08:51:22.526Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6897 09:53:41.30M 2015-10-10T08:51:22.726Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.719 34.764 1503.6886 09:53:41.49M 2015-10-10T08:51:22.931Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.764 1503.6875 09:53:41.69M 2015-10-10T08:51:23.136Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.718 34.763 1503.6873 09:53:41.89M 2015-10-10T08:51:23.336Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.721 34.766 1503.6918 09:53:42.11M 2015-10-10T08:51:23.541Z|I-OCEAN7-304-XXXX| 24.99 14.028 41.722 34.766 1503.6923 09:53:42.31M 2015-10-10T08:51:23.761Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.723 34.767 1503.6937 09:53:42.51M 2015-10-10T08:51:23.946Z|I-OCEAN7-304-XXXX| 24.97 14.028 41.723 34.768 1503.6941 09:53:42.73M 2015-10-10T08:51:24.155Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.724 34.769 1503.6938 09:53:42.91M 2015-10-10T08:51:24.351Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.725 34.769 1503.6946 09:53:43.13M 2015-10-10T08:51:24.556Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.726 34.770 1503.6963 09:53:43.33M 2015-10-10T08:51:24.761Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.727 34.771 1503.6971 09:53:43.53M 2015-10-10T08:51:24.961Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.764 1503.6882 09:53:43.73M 2015-10-10T08:51:25.166Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6881 09:53:43.92M 2015-10-10T08:51:25.366Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.762 1503.6859 09:53:44.14M 2015-10-10T08:51:25.571Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.716 34.762 1503.6852 09:53:44.34M 2015-10-10T08:51:25.771Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.716 34.761 1503.6843 09:53:44.54M 2015-10-10T08:51:25.988Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.719 34.765 1503.6879 09:53:44.74M 2015-10-10T08:51:26.181Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6891 09:53:44.94M 2015-10-10T08:51:26.381Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.722 34.766 1503.6903 09:53:45.16M 2015-10-10T08:51:26.586Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.723 34.768 1503.6924 09:53:45.36M 2015-10-10T08:51:26.791Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6891 09:53:45.56M 2015-10-10T08:51:26.991Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6884 09:53:45.75M 2015-10-10T08:51:27.191Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.717 34.762 1503.6871 09:53:45.95M 2015-10-10T08:51:27.396Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.718 34.763 1503.6884 09:53:46.17M 2015-10-10T08:51:27.601Z|I-OCEAN7-304-XXXX| 24.89 14.028 41.720 34.765 1503.6893 09:53:46.37M 2015-10-10T08:51:27.801Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.720 34.765 1503.6896 09:53:46.57M 2015-10-10T08:51:28.006Z|I-OCEAN7-304-XXXX| 24.85 14.026 41.721 34.767 1503.6863 09:53:46.77M 2015-10-10T08:51:28.226Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.721 34.767 1503.6868 09:53:46.97M 2015-10-10T08:51:28.411Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.721 34.767 1503.6871 09:53:47.20M 2015-10-10T08:51:28.616Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.721 34.768 1503.6868 09:53:47.39M 2015-10-10T08:51:28.816Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.722 34.768 1503.6882 09:53:47.59M 2015-10-10T08:51:29.021Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6882 09:53:47.78M 2015-10-10T08:51:29.221Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.769 1503.6891 09:53:48.00M 2015-10-10T08:51:29.432Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.770 1503.6895 09:53:48.20M 2015-10-10T08:51:29.631Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.722 34.768 1503.6885 09:53:48.40M 2015-10-10T08:51:29.836Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6874 09:53:48.60M 2015-10-10T08:51:30.036Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6849 09:53:48.80M 2015-10-10T08:51:30.241Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.765 1503.6863 09:53:49.02M 2015-10-10T08:51:30.441Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.719 34.765 1503.6875 09:53:49.22M 2015-10-10T08:51:30.646Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.720 34.766 1503.6901 09:53:49.42M 2015-10-10T08:51:30.846Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.766 1503.6910 09:53:49.61M 2015-10-10T08:51:31.051Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.722 34.767 1503.6921 09:53:49.81M 2015-10-10T08:51:31.256Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6902 09:53:50.03M 2015-10-10T08:51:31.456Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.765 1503.6898 09:53:50.23M 2015-10-10T08:51:31.661Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.765 1503.6893 09:53:50.43M 2015-10-10T08:51:31.866Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.712 34.758 1503.6813 09:53:50.63M 2015-10-10T08:51:32.066Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.716 34.761 1503.6857 09:53:50.83M 2015-10-10T08:51:32.271Z|I-OCEAN7-304-XXXX| 25.01 14.028 41.717 34.762 1503.6882 09:53:51.05M 2015-10-10T08:51:32.471Z|I-OCEAN7-304-XXXX| 25.04 14.028 41.718 34.763 1503.6903 09:53:51.25M 2015-10-10T08:51:32.691Z|I-OCEAN7-304-XXXX| 25.00 14.028 41.718 34.763 1503.6902 09:53:51.44M 2015-10-10T08:51:32.876Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.719 34.763 1503.6910 09:53:51.66M 2015-10-10T08:51:33.081Z|I-OCEAN7-304-XXXX| 25.02 14.028 41.719 34.763 1503.6913 09:53:51.84M 2015-10-10T08:51:33.286Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.764 1503.6912 09:53:52.06M 2015-10-10T08:51:33.508Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.765 1503.6917 09:53:52.26M 2015-10-10T08:51:33.691Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.720 34.765 1503.6914 09:53:52.46M 2015-10-10T08:51:33.896Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.720 34.764 1503.6909 09:53:52.66M 2015-10-10T08:51:34.096Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.719 34.764 1503.6896 09:53:52.86M 2015-10-10T08:51:34.301Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.718 34.763 1503.6882 09:53:53.08M 2015-10-10T08:51:34.506Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.717 34.762 1503.6874 09:53:53.28M 2015-10-10T08:51:34.706Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.717 34.762 1503.6864 09:53:53.48M 2015-10-10T08:51:34.911Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6852 09:53:53.68M 2015-10-10T08:51:35.111Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.717 34.763 1503.6852 09:53:53.87M 2015-10-10T08:51:35.316Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.716 34.761 1503.6830 09:53:54.09M 2015-10-10T08:51:35.516Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.716 34.762 1503.6827 09:53:54.29M 2015-10-10T08:51:35.721Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.717 34.762 1503.6837 09:53:54.49M 2015-10-10T08:51:35.926Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.717 34.763 1503.6851 09:53:54.69M 2015-10-10T08:51:36.126Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.718 34.764 1503.6853 09:53:54.89M 2015-10-10T08:51:36.331Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.719 34.764 1503.6866 09:53:55.11M 2015-10-10T08:51:36.531Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.719 34.765 1503.6864 09:53:55.31M 2015-10-10T08:51:36.736Z|I-OCEAN7-304-XXXX| 24.89 14.026 41.720 34.766 1503.6863 09:53:55.50M 2015-10-10T08:51:36.941Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.720 34.766 1503.6858 09:53:55.71M 2015-10-10T08:51:37.161Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.720 34.766 1503.6870 09:53:55.90M 2015-10-10T08:51:37.346Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.720 34.766 1503.6869 09:53:56.14M 2015-10-10T08:51:37.546Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6873 09:53:56.32M 2015-10-10T08:51:37.751Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.720 34.765 1503.6876 09:53:56.52M 2015-10-10T08:51:37.956Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.719 34.765 1503.6873 09:53:56.72M 2015-10-10T08:51:38.156Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.719 34.764 1503.6868 09:53:56.92M 2015-10-10T08:51:38.361Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.717 34.763 1503.6843 09:53:57.14M 2015-10-10T08:51:38.561Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6904 09:53:57.34M 2015-10-10T08:51:38.766Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6912 09:53:57.53M 2015-10-10T08:51:38.971Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.723 34.769 1503.6908 09:53:57.74M 2015-10-10T08:51:39.176Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.770 1503.6910 09:53:57.93M 2015-10-10T08:51:39.376Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.769 1503.6895 09:53:58.15M 2015-10-10T08:51:39.588Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6904 09:53:58.35M 2015-10-10T08:51:39.781Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6903 09:53:58.55M 2015-10-10T08:51:39.986Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6910 09:53:58.75M 2015-10-10T08:51:40.186Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6917 09:53:58.95M 2015-10-10T08:51:40.428Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.722 34.768 1503.6902 09:53:59.17M 2015-10-10T08:51:40.593Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.723 34.769 1503.6915 09:53:59.37M 2015-10-10T08:51:40.796Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.723 34.769 1503.6914 09:53:59.56M 2015-10-10T08:51:41.001Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.723 34.769 1503.6915 09:53:59.76M 2015-10-10T08:51:41.206Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.768 1503.6910 09:53:59.96M 2015-10-10T08:51:41.406Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.727 34.772 1503.6949 09:54:00.18M 2015-10-10T08:51:41.627Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.725 34.770 1503.6929 09:54:00.38M 2015-10-10T08:51:41.811Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.724 34.770 1503.6906 09:54:00.60M 2015-10-10T08:51:42.016Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.724 34.769 1503.6914 09:54:00.78M 2015-10-10T08:51:42.216Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.769 1503.6914 09:54:01.00M 2015-10-10T08:51:42.416Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.724 34.770 1503.6917 09:54:01.20M 2015-10-10T08:51:42.626Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.724 34.770 1503.6912 09:54:01.39M 2015-10-10T08:51:42.826Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.724 34.770 1503.6915 09:54:01.59M 2015-10-10T08:51:43.031Z|I-OCEAN7-304-XXXX| 24.87 14.027 41.728 34.773 1503.6965 09:54:01.79M 2015-10-10T08:51:43.237Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.728 34.774 1503.6951 09:54:02.01M 2015-10-10T08:51:43.437Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.723 34.768 1503.6886 09:54:02.21M 2015-10-10T08:51:43.637Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.721 34.767 1503.6866 09:54:02.41M 2015-10-10T08:51:43.842Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.720 34.767 1503.6855 09:54:02.61M 2015-10-10T08:51:44.042Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.712 34.758 1503.6760 09:54:02.81M 2015-10-10T08:51:44.246Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.715 34.762 1503.6804 09:54:03.03M 2015-10-10T08:51:44.468Z|I-OCEAN7-304-XXXX| 24.86 14.026 41.716 34.762 1503.6816 09:54:03.23M 2015-10-10T08:51:44.657Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6826 09:54:03.43M 2015-10-10T08:51:44.857Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.717 34.763 1503.6831 09:54:03.63M 2015-10-10T08:51:45.061Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.717 34.763 1503.6826 09:54:03.83M 2015-10-10T08:51:45.267Z|I-OCEAN7-304-XXXX| 24.83 14.026 41.720 34.766 1503.6852 09:54:04.04M 2015-10-10T08:51:45.467Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.720 34.766 1503.6863 09:54:04.24M 2015-10-10T08:51:45.667Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.720 34.766 1503.6874 09:54:04.44M 2015-10-10T08:51:45.872Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.721 34.766 1503.6877 09:54:04.64M 2015-10-10T08:51:46.092Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.721 34.767 1503.6881 09:54:04.84M 2015-10-10T08:51:46.282Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.721 34.767 1503.6891 09:54:05.07M 2015-10-10T08:51:46.482Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.722 34.768 1503.6898 09:54:05.26M 2015-10-10T08:51:46.687Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.720 34.766 1503.6882 09:54:05.46M 2015-10-10T08:51:46.887Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.720 34.766 1503.6885 09:54:05.65M 2015-10-10T08:51:47.092Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6887 09:54:05.85M 2015-10-10T08:51:47.297Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.720 34.766 1503.6887 09:54:06.07M 2015-10-10T08:51:47.497Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.766 1503.6886 09:54:06.27M 2015-10-10T08:51:47.702Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.721 34.766 1503.6890 09:54:06.47M 2015-10-10T08:51:47.902Z|I-OCEAN7-304-XXXX| 24.97 14.027 41.720 34.766 1503.6886 09:54:06.67M 2015-10-10T08:51:48.107Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6885 09:54:06.87M 2015-10-10T08:51:48.312Z|I-OCEAN7-304-XXXX| 25.02 14.027 41.720 34.765 1503.6898 09:54:07.09M 2015-10-10T08:51:48.548Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.765 1503.6893 09:54:07.29M 2015-10-10T08:51:48.712Z|I-OCEAN7-304-XXXX| 24.99 14.027 41.720 34.765 1503.6897 09:54:07.48M 2015-10-10T08:51:48.917Z|I-OCEAN7-304-XXXX| 25.00 14.027 41.720 34.765 1503.6897 09:54:07.68M 2015-10-10T08:51:49.122Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.720 34.766 1503.6892 09:54:07.88M 2015-10-10T08:51:49.322Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.766 1503.6893 09:54:08.10M 2015-10-10T08:51:49.527Z|I-OCEAN7-304-XXXX| 24.98 14.027 41.721 34.767 1503.6901 09:54:08.30M 2015-10-10T08:51:49.732Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.722 34.767 1503.6902 09:54:08.50M 2015-10-10T08:51:49.937Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.768 1503.6903 09:54:08.70M 2015-10-10T08:51:50.137Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.722 34.767 1503.6903 09:54:08.90M 2015-10-10T08:51:50.342Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.721 34.766 1503.6903 09:54:09.12M 2015-10-10T08:51:50.557Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.721 34.766 1503.6912 09:54:09.32M 2015-10-10T08:51:50.747Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.766 1503.6908 09:54:09.53M 2015-10-10T08:51:50.947Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.766 1503.6909 09:54:09.71M 2015-10-10T08:51:51.156Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.721 34.765 1503.6908 09:54:09.91M 2015-10-10T08:51:51.352Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.721 34.766 1503.6903 09:54:10.13M 2015-10-10T08:51:51.557Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.722 34.767 1503.6908 09:54:10.33M 2015-10-10T08:51:51.762Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.767 1503.6910 09:54:10.53M 2015-10-10T08:51:51.967Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.722 34.767 1503.6915 09:54:10.73M 2015-10-10T08:51:52.167Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.768 1503.6914 09:54:10.93M 2015-10-10T08:51:52.372Z|I-OCEAN7-304-XXXX| 24.96 14.027 41.724 34.769 1503.6932 09:54:11.15M 2015-10-10T08:51:52.572Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.724 34.769 1503.6925 09:54:11.35M 2015-10-10T08:51:52.777Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.769 1503.6915 09:54:11.55M 2015-10-10T08:51:52.977Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.768 1503.6918 09:54:11.74M 2015-10-10T08:51:53.182Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6917 09:54:11.94M 2015-10-10T08:51:53.382Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.723 34.768 1503.6917 09:54:12.16M 2015-10-10T08:51:53.587Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.723 34.769 1503.6908 09:54:12.36M 2015-10-10T08:51:53.792Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.723 34.769 1503.6909 09:54:12.56M 2015-10-10T08:51:53.997Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.723 34.769 1503.6908 09:54:12.76M 2015-10-10T08:51:54.197Z|I-OCEAN7-304-XXXX| 24.89 14.027 41.724 34.769 1503.6912 09:54:12.96M 2015-10-10T08:51:54.402Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.724 34.769 1503.6921 09:54:13.18M 2015-10-10T08:51:54.602Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.724 34.769 1503.6915 09:54:13.38M 2015-10-10T08:51:54.807Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.724 34.769 1503.6917 09:54:13.57M 2015-10-10T08:51:55.027Z|I-OCEAN7-304-XXXX| 24.88 14.027 41.723 34.768 1503.6918 09:54:13.77M 2015-10-10T08:51:55.212Z|I-OCEAN7-304-XXXX| 24.90 14.028 41.721 34.766 1503.6912 09:54:14.01M 2015-10-10T08:51:55.417Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6921 09:54:14.19M 2015-10-10T08:51:55.617Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.722 34.766 1503.6927 09:54:14.39M 2015-10-10T08:51:55.822Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.722 34.766 1503.6929 09:54:14.59M 2015-10-10T08:51:56.022Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.721 34.766 1503.6925 09:54:14.79M 2015-10-10T08:51:56.227Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.722 34.766 1503.6927 09:54:15.01M 2015-10-10T08:51:56.432Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.720 34.765 1503.6909 09:54:15.21M 2015-10-10T08:51:56.632Z|I-OCEAN7-304-XXXX| 24.94 14.028 41.720 34.764 1503.6904 09:54:15.41M 2015-10-10T08:51:56.837Z|I-OCEAN7-304-XXXX| 24.96 14.028 41.719 34.763 1503.6908 09:54:15.60M 2015-10-10T08:51:57.037Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.719 34.763 1503.6912 09:54:15.80M 2015-10-10T08:51:57.242Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.719 34.763 1503.6907 09:54:16.02M 2015-10-10T08:51:57.442Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.718 34.762 1503.6910 09:54:16.22M 2015-10-10T08:51:57.652Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.719 34.762 1503.6915 09:54:16.42M 2015-10-10T08:51:57.852Z|I-OCEAN7-304-XXXX| 24.95 14.029 41.715 34.759 1503.6864 09:54:16.62M 2015-10-10T08:51:58.052Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.718 34.762 1503.6888 09:54:16.82M 2015-10-10T08:51:58.257Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.719 34.763 1503.6890 09:54:17.04M 2015-10-10T08:51:58.462Z|I-OCEAN7-304-XXXX| 24.92 14.028 41.720 34.764 1503.6902 09:54:17.24M 2015-10-10T08:51:58.662Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.720 34.768 1503.6837 09:54:17.43M 2015-10-10T08:51:58.867Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.721 34.769 1503.6838 09:54:17.63M 2015-10-10T08:51:59.068Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.722 34.770 1503.6835 09:54:17.83M 2015-10-10T08:51:59.272Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.722 34.770 1503.6833 09:54:18.05M 2015-10-10T08:51:59.492Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.722 34.770 1503.6840 09:54:18.25M 2015-10-10T08:51:59.677Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.721 34.769 1503.6835 09:54:18.46M 2015-10-10T08:51:59.882Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.768 1503.6825 09:54:18.65M