2015-10-10T08:49:00.189Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.710 34.760 1503.6703 09:51:18.94M 2015-10-10T08:49:00.394Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.715 34.764 1503.6748 09:51:19.16M 2015-10-10T08:49:00.599Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.715 34.765 1503.6754 09:51:19.36M 2015-10-10T08:49:00.820Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.716 34.766 1503.6763 09:51:19.56M 2015-10-10T08:49:01.004Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.717 34.767 1503.6772 09:51:19.78M 2015-10-10T08:49:01.204Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.717 34.767 1503.6759 09:51:19.96M 2015-10-10T08:49:01.409Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.716 34.766 1503.6752 09:51:20.18M 2015-10-10T08:49:01.615Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.718 34.768 1503.6769 09:51:20.38M 2015-10-10T08:49:01.815Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.718 34.768 1503.6766 09:51:20.58M 2015-10-10T08:49:02.019Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.719 34.768 1503.6766 09:51:20.78M 2015-10-10T08:49:02.225Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.728 34.777 1503.6876 09:51:20.97M 2015-10-10T08:49:02.425Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.729 34.779 1503.6875 09:51:21.20M 2015-10-10T08:49:02.628Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.730 34.779 1503.6882 09:51:21.39M 2015-10-10T08:49:02.830Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.724 34.774 1503.6819 09:51:21.59M 2015-10-10T08:49:03.035Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.723 34.773 1503.6814 09:51:21.79M 2015-10-10T08:49:03.240Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.722 34.772 1503.6798 09:51:22.01M 2015-10-10T08:49:03.440Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.722 34.771 1503.6788 09:51:22.21M 2015-10-10T08:49:03.645Z|I-OCEAN7-304-XXXX| 24.88 14.022 41.714 34.765 1503.6699 09:51:22.41M 2015-10-10T08:49:03.845Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.714 34.765 1503.6688 09:51:22.61M 2015-10-10T08:49:04.050Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.713 34.764 1503.6685 09:51:22.81M 2015-10-10T08:49:04.250Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.712 34.763 1503.6677 09:51:23.03M 2015-10-10T08:49:04.455Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.712 34.762 1503.6688 09:51:23.22M 2015-10-10T08:49:04.655Z|I-OCEAN7-304-XXXX| 24.87 14.022 41.713 34.763 1503.6698 09:51:23.42M 2015-10-10T08:49:04.860Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.713 34.763 1503.6707 09:51:23.62M 2015-10-10T08:49:05.065Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.714 34.763 1503.6726 09:51:23.82M 2015-10-10T08:49:05.285Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.714 34.763 1503.6731 09:51:24.04M 2015-10-10T08:49:05.470Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.714 34.763 1503.6735 09:51:24.26M 2015-10-10T08:49:05.675Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.765 1503.6771 09:51:24.44M 2015-10-10T08:49:05.880Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6775 09:51:24.64M 2015-10-10T08:49:06.075Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.718 34.767 1503.6781 09:51:24.84M 2015-10-10T08:49:06.285Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.718 34.767 1503.6787 09:51:25.05M 2015-10-10T08:49:06.485Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.765 1503.6766 09:51:25.25M 2015-10-10T08:49:06.690Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.715 34.764 1503.6766 09:51:25.45M 2015-10-10T08:49:06.890Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6779 09:51:25.65M 2015-10-10T08:49:07.095Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.764 1503.6780 09:51:25.85M 2015-10-10T08:49:07.295Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.764 1503.6781 09:51:26.07M 2015-10-10T08:49:07.500Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6765 09:51:26.27M 2015-10-10T08:49:07.705Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.763 1503.6750 09:51:26.47M 2015-10-10T08:49:07.905Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.762 1503.6743 09:51:26.67M 2015-10-10T08:49:08.110Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.762 1503.6736 09:51:26.86M 2015-10-10T08:49:08.311Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.763 1503.6742 09:51:27.08M 2015-10-10T08:49:08.515Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.713 34.762 1503.6740 09:51:27.28M 2015-10-10T08:49:08.715Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.762 1503.6730 09:51:27.48M 2015-10-10T08:49:08.920Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6725 09:51:27.68M 2015-10-10T08:49:09.125Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6718 09:51:27.88M 2015-10-10T08:49:09.325Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.712 34.761 1503.6721 09:51:28.10M 2015-10-10T08:49:09.530Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6725 09:51:28.30M 2015-10-10T08:49:09.755Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.762 1503.6736 09:51:28.50M 2015-10-10T08:49:09.940Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.711 34.760 1503.6715 09:51:28.71M 2015-10-10T08:49:10.140Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.712 34.761 1503.6716 09:51:28.90M 2015-10-10T08:49:10.340Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.712 34.761 1503.6725 09:51:29.11M 2015-10-10T08:49:10.545Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.716 34.765 1503.6772 09:51:29.31M 2015-10-10T08:49:10.787Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.717 34.765 1503.6785 09:51:29.51M 2015-10-10T08:49:10.951Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.717 34.765 1503.6783 09:51:29.71M 2015-10-10T08:49:11.155Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.765 1503.6803 09:51:29.91M 2015-10-10T08:49:11.360Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6818 09:51:30.13M 2015-10-10T08:49:11.560Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6825 09:51:30.33M 2015-10-10T08:49:11.765Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.764 1503.6801 09:51:30.53M 2015-10-10T08:49:11.965Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.716 34.763 1503.6791 09:51:30.73M 2015-10-10T08:49:12.170Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.718 34.766 1503.6821 09:51:30.92M 2015-10-10T08:49:12.375Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.720 34.767 1503.6837 09:51:31.14M 2015-10-10T08:49:12.575Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.721 34.768 1503.6837 09:51:31.34M 2015-10-10T08:49:12.780Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.722 34.769 1503.6849 09:51:31.54M 2015-10-10T08:49:12.985Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.722 34.770 1503.6844 09:51:31.74M 2015-10-10T08:49:13.185Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.723 34.771 1503.6842 09:51:31.94M 2015-10-10T08:49:13.385Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.724 34.771 1503.6859 09:51:32.16M 2015-10-10T08:49:13.591Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.725 34.773 1503.6874 09:51:32.36M 2015-10-10T08:49:13.795Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.724 34.772 1503.6870 09:51:32.56M 2015-10-10T08:49:13.995Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.727 34.774 1503.6893 09:51:32.75M 2015-10-10T08:49:14.228Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.727 34.774 1503.6886 09:51:32.95M 2015-10-10T08:49:14.405Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.720 34.768 1503.6815 09:51:33.19M 2015-10-10T08:49:14.605Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.719 34.767 1503.6813 09:51:33.37M 2015-10-10T08:49:14.810Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.768 1503.6818 09:51:33.57M 2015-10-10T08:49:15.028Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6824 09:51:33.77M 2015-10-10T08:49:15.215Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.721 34.770 1503.6829 09:51:33.97M 2015-10-10T08:49:15.420Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.722 34.770 1503.6844 09:51:34.19M 2015-10-10T08:49:15.620Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.723 34.771 1503.6858 09:51:34.39M 2015-10-10T08:49:15.825Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.729 34.776 1503.6920 09:51:34.58M 2015-10-10T08:49:16.025Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.729 34.776 1503.6931 09:51:34.78M 2015-10-10T08:49:16.231Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.729 34.777 1503.6927 09:51:35.00M 2015-10-10T08:49:16.435Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.724 34.772 1503.6879 09:51:35.20M 2015-10-10T08:49:16.635Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.722 34.770 1503.6854 09:51:35.40M 2015-10-10T08:49:16.840Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.770 1503.6835 09:51:35.60M 2015-10-10T08:49:17.045Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.768 1503.6810 09:51:35.80M 2015-10-10T08:49:17.245Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.718 34.767 1503.6791 09:51:36.02M 2015-10-10T08:49:17.450Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.717 34.766 1503.6783 09:51:36.22M 2015-10-10T08:49:17.650Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.716 34.766 1503.6769 09:51:36.42M 2015-10-10T08:49:17.855Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.765 1503.6755 09:51:36.61M 2015-10-10T08:49:18.060Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.716 34.766 1503.6764 09:51:36.81M 2015-10-10T08:49:18.260Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6766 09:51:37.03M 2015-10-10T08:49:18.465Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6772 09:51:37.23M 2015-10-10T08:49:18.708Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6779 09:51:37.43M 2015-10-10T08:49:18.871Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.717 34.766 1503.6776 09:51:37.65M 2015-10-10T08:49:19.075Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.717 34.766 1503.6766 09:51:37.83M 2015-10-10T08:49:19.275Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.717 34.766 1503.6776 09:51:38.05M 2015-10-10T08:49:19.480Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.717 34.765 1503.6781 09:51:38.25M 2015-10-10T08:49:19.680Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6790 09:51:38.45M 2015-10-10T08:49:19.885Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.717 34.766 1503.6791 09:51:38.64M 2015-10-10T08:49:20.085Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.722 34.770 1503.6840 09:51:38.85M 2015-10-10T08:49:20.295Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.722 34.771 1503.6844 09:51:39.06M 2015-10-10T08:49:20.495Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.722 34.771 1503.6837 09:51:39.26M 2015-10-10T08:49:20.700Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.723 34.771 1503.6840 09:51:39.46M 2015-10-10T08:49:20.900Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.723 34.771 1503.6847 09:51:39.66M 2015-10-10T08:49:21.105Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.722 34.770 1503.6854 09:51:39.86M 2015-10-10T08:49:21.305Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.723 34.771 1503.6860 09:51:40.08M 2015-10-10T08:49:21.511Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.723 34.771 1503.6860 09:51:40.28M 2015-10-10T08:49:21.711Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.723 34.770 1503.6853 09:51:40.48M 2015-10-10T08:49:21.915Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.722 34.769 1503.6848 09:51:40.68M 2015-10-10T08:49:22.120Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6826 09:51:40.88M 2015-10-10T08:49:22.320Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.768 1503.6814 09:51:41.09M 2015-10-10T08:49:22.525Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.720 34.769 1503.6810 09:51:41.29M 2015-10-10T08:49:22.731Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.720 34.769 1503.6801 09:51:41.49M 2015-10-10T08:49:22.931Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.719 34.768 1503.6797 09:51:41.69M 2015-10-10T08:49:23.151Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.767 1503.6791 09:51:41.89M 2015-10-10T08:49:23.336Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.719 34.767 1503.6788 09:51:42.12M 2015-10-10T08:49:23.540Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.719 34.767 1503.6798 09:51:42.31M 2015-10-10T08:49:23.740Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6788 09:51:42.51M 2015-10-10T08:49:23.945Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6788 09:51:42.70M 2015-10-10T08:49:24.154Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.718 34.768 1503.6737 09:51:42.90M 2015-10-10T08:49:24.355Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.718 34.768 1503.6731 09:51:43.12M 2015-10-10T08:49:24.555Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.718 34.768 1503.6737 09:51:43.32M 2015-10-10T08:49:24.755Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.718 34.768 1503.6743 09:51:43.52M 2015-10-10T08:49:24.960Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.718 34.769 1503.6741 09:51:43.72M 2015-10-10T08:49:25.165Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.719 34.769 1503.6740 09:51:43.92M 2015-10-10T08:49:25.365Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.719 34.770 1503.6748 09:51:44.14M 2015-10-10T08:49:25.571Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.719 34.770 1503.6746 09:51:44.34M 2015-10-10T08:49:25.775Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.719 34.770 1503.6755 09:51:44.54M 2015-10-10T08:49:25.976Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.720 34.770 1503.6769 09:51:44.74M 2015-10-10T08:49:26.181Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.720 34.770 1503.6776 09:51:44.93M 2015-10-10T08:49:26.381Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.720 34.770 1503.6780 09:51:45.15M 2015-10-10T08:49:26.585Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.721 34.770 1503.6790 09:51:45.35M 2015-10-10T08:49:26.786Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.721 34.771 1503.6802 09:51:45.55M 2015-10-10T08:49:26.991Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.721 34.770 1503.6808 09:51:45.75M 2015-10-10T08:49:27.196Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.721 34.770 1503.6813 09:51:45.95M 2015-10-10T08:49:27.396Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.721 34.770 1503.6815 09:51:46.17M 2015-10-10T08:49:27.616Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.721 34.772 1503.6753 09:51:46.37M 2015-10-10T08:49:27.801Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.720 34.771 1503.6747 09:51:46.58M 2015-10-10T08:49:28.006Z|I-OCEAN7-304-XXXX| 24.92 14.021 41.720 34.771 1503.6755 09:51:46.76M 2015-10-10T08:49:28.211Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.719 34.770 1503.6754 09:51:46.96M 2015-10-10T08:49:28.416Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.718 34.769 1503.6747 09:51:47.18M 2015-10-10T08:49:28.616Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.718 34.768 1503.6753 09:51:47.38M 2015-10-10T08:49:28.816Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.718 34.768 1503.6755 09:51:47.58M 2015-10-10T08:49:29.021Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.718 34.768 1503.6752 09:51:47.78M 2015-10-10T08:49:29.226Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.717 34.767 1503.6757 09:51:48.00M 2015-10-10T08:49:29.426Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.717 34.766 1503.6765 09:51:48.20M 2015-10-10T08:49:29.631Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.717 34.766 1503.6774 09:51:48.40M 2015-10-10T08:49:29.831Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.765 1503.6788 09:51:48.60M 2015-10-10T08:49:30.036Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.764 1503.6797 09:51:48.79M 2015-10-10T08:49:30.258Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.716 34.764 1503.6801 09:51:49.01M 2015-10-10T08:49:30.441Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.716 34.763 1503.6805 09:51:49.21M 2015-10-10T08:49:30.646Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.762 1503.6815 09:51:49.41M 2015-10-10T08:49:30.851Z|I-OCEAN7-304-XXXX| 24.91 14.026 41.715 34.762 1503.6810 09:51:49.61M 2015-10-10T08:49:31.056Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.715 34.762 1503.6812 09:51:49.81M 2015-10-10T08:49:31.256Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.762 1503.6809 09:51:50.03M 2015-10-10T08:49:31.468Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.763 1503.6810 09:51:50.23M 2015-10-10T08:49:31.661Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.716 34.763 1503.6810 09:51:50.43M 2015-10-10T08:49:31.866Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.763 1503.6809 09:51:50.63M 2015-10-10T08:49:32.081Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.763 1503.6808 09:51:50.82M 2015-10-10T08:49:32.271Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.717 34.764 1503.6819 09:51:51.06M 2015-10-10T08:49:32.471Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6815 09:51:51.24M 2015-10-10T08:49:32.676Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.717 34.764 1503.6815 09:51:51.44M 2015-10-10T08:49:32.876Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.717 34.764 1503.6814 09:51:51.64M 2015-10-10T08:49:33.081Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.765 1503.6819 09:51:51.84M 2015-10-10T08:49:33.286Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6824 09:51:52.06M 2015-10-10T08:49:33.486Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.718 34.765 1503.6829 09:51:52.26M 2015-10-10T08:49:33.691Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6827 09:51:52.46M 2015-10-10T08:49:33.896Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.719 34.767 1503.6827 09:51:52.65M 2015-10-10T08:49:34.096Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.767 1503.6831 09:51:52.85M 2015-10-10T08:49:34.301Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.766 1503.6835 09:51:53.07M 2015-10-10T08:49:34.506Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.766 1503.6832 09:51:53.27M 2015-10-10T08:49:34.706Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6833 09:51:53.47M 2015-10-10T08:49:34.906Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6836 09:51:53.67M 2015-10-10T08:49:35.111Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6833 09:51:53.87M 2015-10-10T08:49:35.316Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6827 09:51:54.09M 2015-10-10T08:49:35.516Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6830 09:51:54.29M 2015-10-10T08:49:35.721Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6827 09:51:54.49M 2015-10-10T08:49:35.926Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.719 34.766 1503.6824 09:51:54.68M 2015-10-10T08:49:36.131Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.719 34.766 1503.6821 09:51:54.89M 2015-10-10T08:49:36.331Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.719 34.766 1503.6829 09:51:55.10M 2015-10-10T08:49:36.552Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6838 09:51:55.30M 2015-10-10T08:49:36.736Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.719 34.766 1503.6842 09:51:55.52M 2015-10-10T08:49:36.941Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.719 34.765 1503.6842 09:51:55.70M 2015-10-10T08:49:37.141Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.719 34.765 1503.6841 09:51:55.90M 2015-10-10T08:49:37.346Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.765 1503.6841 09:51:56.12M 2015-10-10T08:49:37.546Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.765 1503.6840 09:51:56.32M 2015-10-10T08:49:37.751Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.765 1503.6837 09:51:56.51M 2015-10-10T08:49:37.956Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6831 09:51:56.71M 2015-10-10T08:49:38.156Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.765 1503.6824 09:51:56.91M 2015-10-10T08:49:38.361Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.766 1503.6824 09:51:57.13M 2015-10-10T08:49:38.566Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.766 1503.6829 09:51:57.33M 2015-10-10T08:49:38.771Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.719 34.766 1503.6842 09:51:57.53M 2015-10-10T08:49:38.966Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6841 09:51:57.73M 2015-10-10T08:49:39.171Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.719 34.766 1503.6849 09:51:57.93M 2015-10-10T08:49:39.376Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.766 1503.6835 09:51:58.15M 2015-10-10T08:49:39.576Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6827 09:51:58.35M 2015-10-10T08:49:39.776Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.765 1503.6820 09:51:58.54M 2015-10-10T08:49:39.986Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.766 1503.6816 09:51:58.74M 2015-10-10T08:49:40.193Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.718 34.766 1503.6815 09:51:58.94M 2015-10-10T08:49:40.428Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.766 1503.6807 09:51:59.16M 2015-10-10T08:49:40.592Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6810 09:51:59.36M 2015-10-10T08:49:40.796Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6813 09:51:59.56M 2015-10-10T08:49:41.016Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.766 1503.6816 09:51:59.76M 2015-10-10T08:49:41.201Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6816 09:52:00.98M 2015-10-10T08:49:41.406Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.766 1503.6815 09:52:00.18M 2015-10-10T08:49:41.606Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6804 09:52:00.38M 2015-10-10T08:49:41.811Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6799 09:52:00.57M 2015-10-10T08:49:42.016Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6787 09:52:00.77M 2015-10-10T08:49:42.216Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.718 34.766 1503.6788 09:52:01.98M 2015-10-10T08:49:42.421Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.717 34.765 1503.6786 09:52:01.19M 2015-10-10T08:49:42.621Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.717 34.765 1503.6794 09:52:01.39M 2015-10-10T08:49:42.826Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.718 34.765 1503.6809 09:52:01.59M 2015-10-10T08:49:43.031Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.716 34.763 1503.6791 09:52:01.79M 2015-10-10T08:49:43.231Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.716 34.763 1503.6792 09:52:02.01M 2015-10-10T08:49:43.436Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.717 34.764 1503.6796 09:52:02.21M 2015-10-10T08:49:43.636Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.717 34.764 1503.6808 09:52:02.41M 2015-10-10T08:49:43.841Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.715 34.762 1503.6790 09:52:02.60M 2015-10-10T08:49:44.046Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.715 34.762 1503.6799 09:52:02.80M 2015-10-10T08:49:44.251Z|I-OCEAN7-304-XXXX| 24.84 14.026 41.715 34.762 1503.6798 09:52:03.02M 2015-10-10T08:49:44.451Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.716 34.762 1503.6805 09:52:03.22M 2015-10-10T08:49:44.656Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.716 34.763 1503.6810 09:52:03.42M 2015-10-10T08:49:44.868Z|I-OCEAN7-304-XXXX| 24.88 14.026 41.716 34.763 1503.6808 09:52:03.62M 2015-10-10T08:49:45.056Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.716 34.763 1503.6801 09:52:03.82M 2015-10-10T08:49:45.261Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.716 34.763 1503.6790 09:52:04.03M 2015-10-10T08:49:45.481Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.717 34.764 1503.6794 09:52:04.24M 2015-10-10T08:49:45.666Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.766 1503.6801 09:52:04.45M 2015-10-10T08:49:45.871Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.721 34.769 1503.6825 09:52:04.63M 2015-10-10T08:49:46.076Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.721 34.770 1503.6821 09:52:04.83M 2015-10-10T08:49:46.281Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.721 34.769 1503.6829 09:52:05.05M 2015-10-10T08:49:46.481Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.721 34.770 1503.6833 09:52:05.25M 2015-10-10T08:49:46.681Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.721 34.769 1503.6833 09:52:05.45M 2015-10-10T08:49:46.891Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.722 34.769 1503.6842 09:52:05.65M 2015-10-10T08:49:47.091Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.721 34.769 1503.6844 09:52:05.85M 2015-10-10T08:49:47.291Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.720 34.768 1503.6838 09:52:06.07M 2015-10-10T08:49:47.496Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.721 34.768 1503.6847 09:52:06.26M 2015-10-10T08:49:47.701Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.722 34.769 1503.6862 09:52:06.47M 2015-10-10T08:49:47.901Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.722 34.769 1503.6868 09:52:06.66M 2015-10-10T08:49:48.108Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.722 34.769 1503.6873 09:52:06.86M 2015-10-10T08:49:48.307Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.722 34.769 1503.6876 09:52:07.08M 2015-10-10T08:49:48.512Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.722 34.769 1503.6881 09:52:07.28M 2015-10-10T08:49:48.717Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6886 09:52:07.48M 2015-10-10T08:49:48.917Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.723 34.769 1503.6893 09:52:07.68M 2015-10-10T08:49:49.122Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.723 34.769 1503.6897 09:52:07.88M 2015-10-10T08:49:49.327Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.722 34.769 1503.6890 09:52:08.10M 2015-10-10T08:49:49.526Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.722 34.769 1503.6870 09:52:08.30M 2015-10-10T08:49:49.732Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.721 34.769 1503.6858 09:52:08.49M 2015-10-10T08:49:49.952Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6829 09:52:08.69M 2015-10-10T08:49:50.137Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.720 34.768 1503.6809 09:52:08.91M 2015-10-10T08:49:50.337Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.766 1503.6783 09:52:09.11M 2015-10-10T08:49:50.542Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.717 34.766 1503.6785 09:52:09.31M 2015-10-10T08:49:50.747Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.717 34.766 1503.6774 09:52:09.51M 2015-10-10T08:49:50.947Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6772 09:52:09.71M 2015-10-10T08:49:51.154Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6777 09:52:09.91M 2015-10-10T08:49:51.352Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6781 09:52:10.13M 2015-10-10T08:49:51.557Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.767 1503.6783 09:52:10.32M 2015-10-10T08:49:51.762Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6796 09:52:10.53M 2015-10-10T08:49:51.962Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.767 1503.6790 09:52:10.72M 2015-10-10T08:49:52.187Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.718 34.766 1503.6783 09:52:10.92M 2015-10-10T08:49:52.372Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.718 34.766 1503.6781 09:52:11.14M 2015-10-10T08:49:52.572Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.717 34.766 1503.6791 09:52:11.34M 2015-10-10T08:49:52.777Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.766 1503.6794 09:52:11.54M 2015-10-10T08:49:52.977Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.766 1503.6799 09:52:11.74M 2015-10-10T08:49:53.182Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.718 34.766 1503.6813 09:52:11.94M 2015-10-10T08:49:53.387Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.766 1503.6820 09:52:12.16M 2015-10-10T08:49:53.587Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.718 34.766 1503.6821 09:52:12.35M 2015-10-10T08:49:53.792Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6821 09:52:12.55M 2015-10-10T08:49:53.992Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.765 1503.6821 09:52:12.75M 2015-10-10T08:49:54.197Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6825 09:52:12.95M 2015-10-10T08:49:54.417Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.764 1503.6825 09:52:13.17M 2015-10-10T08:49:54.607Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.765 1503.6836 09:52:13.39M 2015-10-10T08:49:54.807Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6847 09:52:13.57M 2015-10-10T08:49:55.007Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.719 34.766 1503.6852 09:52:13.77M 2015-10-10T08:49:55.212Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.720 34.767 1503.6853 09:52:13.96M 2015-10-10T08:49:55.417Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.720 34.767 1503.6857 09:52:14.19M 2015-10-10T08:49:55.617Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.715 34.763 1503.6801 09:52:14.39M 2015-10-10T08:49:55.822Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.715 34.762 1503.6793 09:52:14.58M 2015-10-10T08:49:56.022Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.715 34.762 1503.6791 09:52:14.78M 2015-10-10T08:49:56.227Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.714 34.762 1503.6782 09:52:15.00M 2015-10-10T08:49:56.432Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.713 34.761 1503.6771 09:52:15.20M 2015-10-10T08:49:56.632Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.761 1503.6776 09:52:15.40M 2015-10-10T08:49:56.837Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.762 1503.6772 09:52:15.60M 2015-10-10T08:49:57.037Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.762 1503.6760 09:52:15.80M 2015-10-10T08:49:57.242Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.763 1503.6754 09:52:16.01M 2015-10-10T08:49:57.447Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.715 34.763 1503.6750 09:52:16.22M 2015-10-10T08:49:57.647Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.715 34.764 1503.6754 09:52:16.41M 2015-10-10T08:49:57.847Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.716 34.765 1503.6753 09:52:16.61M 2015-10-10T08:49:58.052Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6759 09:52:16.81M 2015-10-10T08:49:58.257Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6765 09:52:17.03M 2015-10-10T08:49:58.462Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.718 34.767 1503.6768 09:52:17.23M 2015-10-10T08:49:58.662Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6777 09:52:17.43M 2015-10-10T08:49:58.882Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.717 34.766 1503.6774 09:52:17.63M 2015-10-10T08:49:59.072Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.716 34.765 1503.6764 09:52:17.84M 2015-10-10T08:49:59.272Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.713 34.762 1503.6715 09:52:18.05M 2015-10-10T08:49:59.472Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.712 34.762 1503.6716 09:52:18.25M 2015-10-10T08:49:59.677Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.711 34.761 1503.6707 09:52:18.44M 2015-10-10T08:49:59.882Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.711 34.760 1503.6696 09:52:18.64M