2015-10-10T08:48:00.092Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.710 34.759 1503.6724 09:50:18.85M 2015-10-10T08:48:00.308Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.710 34.759 1503.6715 09:50:19.07M 2015-10-10T08:48:00.502Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.710 34.758 1503.6718 09:50:19.27M 2015-10-10T08:48:00.702Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.717 34.765 1503.6794 09:50:19.47M 2015-10-10T08:48:00.907Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6814 09:50:19.66M 2015-10-10T08:48:01.112Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6832 09:50:19.86M 2015-10-10T08:48:01.312Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6829 09:50:20.08M 2015-10-10T08:48:01.517Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.767 1503.6826 09:50:20.28M 2015-10-10T08:48:01.722Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.719 34.767 1503.6827 09:50:20.48M 2015-10-10T08:48:01.917Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.719 34.767 1503.6829 09:50:20.68M 2015-10-10T08:48:02.127Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.719 34.766 1503.6832 09:50:20.87M 2015-10-10T08:48:02.332Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.714 34.762 1503.6785 09:50:21.10M 2015-10-10T08:48:02.532Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6826 09:50:21.30M 2015-10-10T08:48:02.752Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6821 09:50:21.49M 2015-10-10T08:48:02.937Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6818 09:50:21.71M 2015-10-10T08:48:03.142Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.718 34.765 1503.6818 09:50:21.89M 2015-10-10T08:48:03.342Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.765 1503.6815 09:50:22.11M 2015-10-10T08:48:03.547Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.764 1503.6805 09:50:22.31M 2015-10-10T08:48:03.747Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.764 1503.6799 09:50:22.51M 2015-10-10T08:48:03.957Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6790 09:50:22.71M 2015-10-10T08:48:04.157Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.715 34.763 1503.6785 09:50:22.91M 2015-10-10T08:48:04.357Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.764 1503.6792 09:50:23.13M 2015-10-10T08:48:04.562Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.764 1503.6792 09:50:23.33M 2015-10-10T08:48:04.767Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.764 1503.6785 09:50:23.53M 2015-10-10T08:48:04.967Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.764 1503.6780 09:50:23.72M 2015-10-10T08:48:05.172Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.716 34.765 1503.6776 09:50:23.92M 2015-10-10T08:48:05.372Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6774 09:50:24.14M 2015-10-10T08:48:05.577Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6776 09:50:24.34M 2015-10-10T08:48:05.782Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.717 34.768 1503.6733 09:50:24.54M 2015-10-10T08:48:05.982Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.717 34.767 1503.6726 09:50:24.74M 2015-10-10T08:48:06.187Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.716 34.767 1503.6716 09:50:24.94M 2015-10-10T08:48:06.392Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.716 34.767 1503.6711 09:50:25.16M 2015-10-10T08:48:06.592Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.715 34.766 1503.6713 09:50:25.36M 2015-10-10T08:48:06.797Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.718 34.769 1503.6737 09:50:25.56M 2015-10-10T08:48:06.997Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6686 09:50:25.75M 2015-10-10T08:48:07.222Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.712 34.763 1503.6669 09:50:25.95M 2015-10-10T08:48:07.407Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.712 34.763 1503.6681 09:50:26.19M 2015-10-10T08:48:07.607Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.713 34.764 1503.6696 09:50:26.37M 2015-10-10T08:48:07.812Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.714 34.764 1503.6715 09:50:26.57M 2015-10-10T08:48:08.012Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.715 34.765 1503.6733 09:50:26.77M 2015-10-10T08:48:08.217Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6764 09:50:26.97M 2015-10-10T08:48:08.422Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.721 34.770 1503.6803 09:50:27.19M 2015-10-10T08:48:08.622Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.721 34.770 1503.6815 09:50:27.39M 2015-10-10T08:48:08.827Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.721 34.769 1503.6820 09:50:27.58M 2015-10-10T08:48:09.032Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.721 34.769 1503.6821 09:50:27.79M 2015-10-10T08:48:09.232Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.721 34.769 1503.6818 09:50:28.00M 2015-10-10T08:48:09.437Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.720 34.768 1503.6816 09:50:28.20M 2015-10-10T08:48:09.637Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.768 1503.6810 09:50:28.40M 2015-10-10T08:48:09.842Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6807 09:50:28.60M 2015-10-10T08:48:10.042Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6804 09:50:28.80M 2015-10-10T08:48:10.247Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.767 1503.6794 09:50:29.02M 2015-10-10T08:48:10.452Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.718 34.767 1503.6781 09:50:29.22M 2015-10-10T08:48:10.668Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.713 34.762 1503.6718 09:50:29.42M 2015-10-10T08:48:10.852Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6721 09:50:29.61M 2015-10-10T08:48:11.057Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.761 1503.6715 09:50:29.81M 2015-10-10T08:48:11.257Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6702 09:50:30.03M 2015-10-10T08:48:11.467Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.760 1503.6699 09:50:30.23M 2015-10-10T08:48:11.682Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.760 1503.6694 09:50:30.43M 2015-10-10T08:48:11.872Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6689 09:50:30.64M 2015-10-10T08:48:12.072Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.710 34.761 1503.6681 09:50:30.83M 2015-10-10T08:48:12.277Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.711 34.761 1503.6681 09:50:31.05M 2015-10-10T08:48:12.482Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.711 34.761 1503.6696 09:50:31.25M 2015-10-10T08:48:12.682Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.711 34.761 1503.6703 09:50:31.45M 2015-10-10T08:48:12.882Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6718 09:50:31.64M 2015-10-10T08:48:13.093Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.762 1503.6726 09:50:31.84M 2015-10-10T08:48:13.293Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.762 1503.6735 09:50:32.06M 2015-10-10T08:48:13.498Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.714 34.763 1503.6742 09:50:32.26M 2015-10-10T08:48:13.697Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.714 34.763 1503.6740 09:50:32.46M 2015-10-10T08:48:13.902Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.714 34.764 1503.6740 09:50:32.66M 2015-10-10T08:48:14.102Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.715 34.764 1503.6742 09:50:32.86M 2015-10-10T08:48:14.307Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.715 34.765 1503.6743 09:50:33.08M 2015-10-10T08:48:14.507Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.715 34.764 1503.6740 09:50:33.28M 2015-10-10T08:48:14.713Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.764 1503.6744 09:50:33.47M 2015-10-10T08:48:14.917Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.763 1503.6744 09:50:33.67M 2015-10-10T08:48:15.148Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.714 34.763 1503.6740 09:50:33.87M 2015-10-10T08:48:15.322Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.714 34.763 1503.6744 09:50:34.09M 2015-10-10T08:48:15.548Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.714 34.763 1503.6742 09:50:34.29M 2015-10-10T08:48:15.728Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.714 34.763 1503.6736 09:50:34.49M 2015-10-10T08:48:15.933Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.763 1503.6724 09:50:34.69M 2015-10-10T08:48:16.153Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.713 34.763 1503.6716 09:50:34.89M 2015-10-10T08:48:16.338Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.713 34.763 1503.6715 09:50:35.12M 2015-10-10T08:48:16.548Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.713 34.763 1503.6716 09:50:35.31M 2015-10-10T08:48:16.743Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.714 34.764 1503.6722 09:50:35.50M 2015-10-10T08:48:16.948Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.715 34.764 1503.6740 09:50:35.70M 2015-10-10T08:48:17.153Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.716 34.765 1503.6755 09:50:35.90M 2015-10-10T08:48:17.353Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.716 34.766 1503.6757 09:50:36.12M 2015-10-10T08:48:17.558Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.717 34.766 1503.6774 09:50:36.32M 2015-10-10T08:48:17.758Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.767 1503.6771 09:50:36.52M 2015-10-10T08:48:17.963Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.766 1503.6776 09:50:36.72M 2015-10-10T08:48:18.168Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6779 09:50:36.92M 2015-10-10T08:48:18.368Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.718 34.767 1503.6792 09:50:37.14M 2015-10-10T08:48:18.568Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.719 34.767 1503.6797 09:50:37.34M 2015-10-10T08:48:18.773Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.768 1503.6805 09:50:37.53M 2015-10-10T08:48:18.978Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6809 09:50:37.73M 2015-10-10T08:48:19.183Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.720 34.768 1503.6809 09:50:37.93M 2015-10-10T08:48:19.383Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.768 1503.6801 09:50:38.15M 2015-10-10T08:48:19.588Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.718 34.767 1503.6797 09:50:38.35M 2015-10-10T08:48:19.793Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.718 34.766 1503.6791 09:50:38.55M 2015-10-10T08:48:20.002Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.765 1503.6780 09:50:38.75M 2015-10-10T08:48:20.194Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6768 09:50:38.95M 2015-10-10T08:48:20.398Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6764 09:50:39.16M 2015-10-10T08:48:20.618Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.715 34.764 1503.6753 09:50:39.36M 2015-10-10T08:48:20.803Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.715 34.764 1503.6748 09:50:39.58M 2015-10-10T08:48:21.008Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.715 34.764 1503.6753 09:50:39.76M 2015-10-10T08:48:21.208Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.715 34.764 1503.6738 09:50:39.96M 2015-10-10T08:48:21.413Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.714 34.763 1503.6736 09:50:40.18M 2015-10-10T08:48:21.613Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.718 34.767 1503.6765 09:50:40.38M 2015-10-10T08:48:21.823Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.768 1503.6771 09:50:40.58M 2015-10-10T08:48:22.023Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.767 1503.6823 09:50:40.78M 2015-10-10T08:48:22.223Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.721 34.769 1503.6830 09:50:41.98M 2015-10-10T08:48:22.433Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.722 34.770 1503.6841 09:50:41.19M 2015-10-10T08:48:22.633Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.723 34.770 1503.6841 09:50:41.40M 2015-10-10T08:48:22.833Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.724 34.771 1503.6865 09:50:41.59M 2015-10-10T08:48:23.038Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.725 34.772 1503.6892 09:50:41.79M 2015-10-10T08:48:23.243Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.723 34.770 1503.6868 09:50:42.01M 2015-10-10T08:48:23.443Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.723 34.769 1503.6875 09:50:42.21M 2015-10-10T08:48:23.648Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6860 09:50:42.41M 2015-10-10T08:48:23.853Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.720 34.767 1503.6847 09:50:42.61M 2015-10-10T08:48:24.053Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.721 34.768 1503.6849 09:50:42.81M 2015-10-10T08:48:24.258Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.763 1503.6774 09:50:43.03M 2015-10-10T08:48:24.458Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.764 1503.6782 09:50:43.23M 2015-10-10T08:48:24.663Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.765 1503.6781 09:50:43.43M 2015-10-10T08:48:24.863Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.717 34.766 1503.6785 09:50:43.62M 2015-10-10T08:48:25.083Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.718 34.767 1503.6786 09:50:43.82M 2015-10-10T08:48:25.308Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6796 09:50:44.06M 2015-10-10T08:48:25.473Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6808 09:50:44.24M 2015-10-10T08:48:25.678Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.769 1503.6816 09:50:44.44M 2015-10-10T08:48:25.878Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.721 34.769 1503.6818 09:50:44.64M 2015-10-10T08:48:26.083Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.720 34.769 1503.6803 09:50:44.84M 2015-10-10T08:48:26.288Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.720 34.769 1503.6802 09:50:45.06M 2015-10-10T08:48:26.488Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.719 34.768 1503.6794 09:50:45.26M 2015-10-10T08:48:26.708Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.718 34.767 1503.6785 09:50:45.45M 2015-10-10T08:48:26.893Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.718 34.767 1503.6777 09:50:45.65M 2015-10-10T08:48:27.098Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.717 34.766 1503.6772 09:50:45.85M 2015-10-10T08:48:27.298Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.716 34.765 1503.6777 09:50:46.07M 2015-10-10T08:48:27.503Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.716 34.764 1503.6780 09:50:46.27M 2015-10-10T08:48:27.710Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.763 1503.6783 09:50:46.47M 2015-10-10T08:48:27.908Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.715 34.763 1503.6786 09:50:46.67M 2015-10-10T08:48:28.113Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6794 09:50:46.87M 2015-10-10T08:48:28.318Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.716 34.764 1503.6807 09:50:47.08M 2015-10-10T08:48:28.523Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.716 34.763 1503.6808 09:50:47.29M 2015-10-10T08:48:28.723Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6807 09:50:47.49M 2015-10-10T08:48:28.923Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.762 1503.6810 09:50:47.68M 2015-10-10T08:48:29.128Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.763 1503.6815 09:50:47.88M 2015-10-10T08:48:29.333Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.716 34.762 1503.6813 09:50:48.10M 2015-10-10T08:48:29.548Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.763 1503.6810 09:50:48.30M 2015-10-10T08:48:29.738Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6823 09:50:48.51M 2015-10-10T08:48:29.938Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.716 34.763 1503.6827 09:50:48.70M 2015-10-10T08:48:30.143Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.763 1503.6826 09:50:48.90M 2015-10-10T08:48:30.348Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.716 34.762 1503.6821 09:50:49.12M 2015-10-10T08:48:30.548Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.715 34.762 1503.6820 09:50:49.31M 2015-10-10T08:48:30.788Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.715 34.762 1503.6825 09:50:49.51M 2015-10-10T08:48:30.958Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.715 34.762 1503.6819 09:50:49.71M 2015-10-10T08:48:31.158Z|I-OCEAN7-304-XXXX| 25.02 14.026 41.715 34.761 1503.6816 09:50:49.91M 2015-10-10T08:48:31.363Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.760 1503.6803 09:50:50.13M 2015-10-10T08:48:31.563Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.759 1503.6798 09:50:50.33M 2015-10-10T08:48:31.768Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.713 34.759 1503.6788 09:50:50.53M 2015-10-10T08:48:31.968Z|I-OCEAN7-304-XXXX| 25.01 14.026 41.712 34.759 1503.6782 09:50:50.73M 2015-10-10T08:48:32.173Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.712 34.759 1503.6776 09:50:50.92M 2015-10-10T08:48:32.378Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.711 34.758 1503.6769 09:50:51.15M 2015-10-10T08:48:32.578Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.710 34.758 1503.6761 09:50:51.35M 2015-10-10T08:48:32.783Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.713 34.760 1503.6786 09:50:51.54M 2015-10-10T08:48:32.983Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.711 34.758 1503.6761 09:50:51.74M 2015-10-10T08:48:33.189Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.710 34.758 1503.6750 09:50:51.94M 2015-10-10T08:48:33.391Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.710 34.757 1503.6743 09:50:52.16M 2015-10-10T08:48:33.593Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.757 1503.6735 09:50:52.36M 2015-10-10T08:48:33.798Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.709 34.756 1503.6730 09:50:52.56M 2015-10-10T08:48:34.018Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.708 34.756 1503.6718 09:50:52.76M 2015-10-10T08:48:34.204Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.708 34.756 1503.6700 09:50:52.97M 2015-10-10T08:48:34.404Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.707 34.756 1503.6687 09:50:53.18M 2015-10-10T08:48:34.609Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.708 34.757 1503.6687 09:50:53.37M 2015-10-10T08:48:34.813Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.757 1503.6697 09:50:53.57M 2015-10-10T08:48:35.019Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.758 1503.6705 09:50:53.77M 2015-10-10T08:48:35.218Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.710 34.759 1503.6710 09:50:53.97M 2015-10-10T08:48:35.423Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.711 34.759 1503.6703 09:50:54.19M 2015-10-10T08:48:35.623Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.711 34.760 1503.6711 09:50:54.39M 2015-10-10T08:48:35.828Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.712 34.760 1503.6724 09:50:54.59M 2015-10-10T08:48:36.033Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.713 34.761 1503.6743 09:50:54.79M 2015-10-10T08:48:36.233Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.714 34.762 1503.6748 09:50:55.01M 2015-10-10T08:48:36.438Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.714 34.763 1503.6750 09:50:55.20M 2015-10-10T08:48:36.643Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.715 34.763 1503.6749 09:50:55.40M 2015-10-10T08:48:36.868Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.716 34.764 1503.6757 09:50:55.60M 2015-10-10T08:48:37.048Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.717 34.766 1503.6759 09:50:55.80M 2015-10-10T08:48:37.248Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.718 34.767 1503.6775 09:50:56.02M 2015-10-10T08:48:37.453Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.715 34.764 1503.6759 09:50:56.22M 2015-10-10T08:48:37.659Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.765 1503.6772 09:50:56.42M 2015-10-10T08:48:37.859Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.717 34.765 1503.6768 09:50:56.62M 2015-10-10T08:48:38.059Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.766 1503.6770 09:50:56.82M 2015-10-10T08:48:38.264Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.718 34.766 1503.6783 09:50:57.03M 2015-10-10T08:48:38.484Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.718 34.766 1503.6799 09:50:57.24M 2015-10-10T08:48:38.674Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.767 1503.6804 09:50:57.45M 2015-10-10T08:48:38.874Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6812 09:50:57.63M 2015-10-10T08:48:39.073Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.768 1503.6816 09:50:57.83M 2015-10-10T08:48:39.279Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6820 09:50:58.05M 2015-10-10T08:48:39.484Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6823 09:50:58.25M 2015-10-10T08:48:39.689Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.766 1503.6819 09:50:58.45M 2015-10-10T08:48:39.888Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6810 09:50:58.65M 2015-10-10T08:48:40.094Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.764 1503.6818 09:50:58.85M 2015-10-10T08:48:40.299Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.717 34.764 1503.6814 09:50:59.07M 2015-10-10T08:48:40.499Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6805 09:50:59.27M 2015-10-10T08:48:40.699Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.715 34.763 1503.6794 09:50:59.46M 2015-10-10T08:48:40.904Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.763 1503.6797 09:50:59.66M 2015-10-10T08:48:41.108Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6804 09:50:59.86M 2015-10-10T08:48:41.311Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.716 34.763 1503.6813 09:51:00.08M 2015-10-10T08:48:41.514Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6807 09:51:00.28M 2015-10-10T08:48:41.714Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.764 1503.6814 09:51:00.48M 2015-10-10T08:48:41.919Z|I-OCEAN7-304-XXXX| 25.05 14.025 41.717 34.764 1503.6819 09:51:00.68M 2015-10-10T08:48:42.119Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.717 34.765 1503.6810 09:51:00.88M 2015-10-10T08:48:42.324Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.717 34.765 1503.6807 09:51:01.09M 2015-10-10T08:48:42.529Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.714 34.762 1503.6775 09:51:01.29M 2015-10-10T08:48:42.729Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.713 34.761 1503.6764 09:51:01.49M 2015-10-10T08:48:42.950Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.712 34.760 1503.6753 09:51:01.69M 2015-10-10T08:48:43.134Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6732 09:51:01.91M 2015-10-10T08:48:43.339Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6725 09:51:02.11M 2015-10-10T08:48:43.544Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6726 09:51:02.31M 2015-10-10T08:48:43.749Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6730 09:51:02.51M 2015-10-10T08:48:43.988Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.758 1503.6730 09:51:02.71M 2015-10-10T08:48:44.149Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.759 1503.6733 09:51:02.90M 2015-10-10T08:48:44.354Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.759 1503.6733 09:51:03.12M 2015-10-10T08:48:44.559Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.711 34.760 1503.6737 09:51:03.32M 2015-10-10T08:48:44.764Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.713 34.761 1503.6754 09:51:03.52M 2015-10-10T08:48:44.988Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.714 34.763 1503.6761 09:51:03.72M 2015-10-10T08:48:45.169Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.719 34.767 1503.6820 09:51:03.92M 2015-10-10T08:48:45.369Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.712 34.761 1503.6737 09:51:04.14M 2015-10-10T08:48:45.574Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.711 34.760 1503.6718 09:51:04.34M 2015-10-10T08:48:45.774Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.760 1503.6709 09:51:04.54M 2015-10-10T08:48:45.979Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.711 34.760 1503.6710 09:51:04.74M 2015-10-10T08:48:46.184Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.711 34.762 1503.6665 09:51:04.94M 2015-10-10T08:48:46.384Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.711 34.762 1503.6669 09:51:05.16M 2015-10-10T08:48:46.584Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.711 34.761 1503.6666 09:51:05.35M 2015-10-10T08:48:46.790Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.710 34.761 1503.6661 09:51:05.55M 2015-10-10T08:48:46.997Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.722 34.772 1503.6791 09:51:05.75M 2015-10-10T08:48:47.199Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.723 34.773 1503.6792 09:51:05.95M 2015-10-10T08:48:47.414Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.723 34.774 1503.6781 09:51:06.17M 2015-10-10T08:48:47.604Z|I-OCEAN7-304-XXXX| 24.88 14.020 41.722 34.774 1503.6761 09:51:06.38M 2015-10-10T08:48:47.809Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.722 34.774 1503.6764 09:51:06.57M 2015-10-10T08:48:48.009Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.723 34.773 1503.6769 09:51:06.77M 2015-10-10T08:48:48.214Z|I-OCEAN7-304-XXXX| 24.85 14.021 41.722 34.773 1503.6766 09:51:06.97M 2015-10-10T08:48:48.414Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.722 34.773 1503.6776 09:51:07.18M 2015-10-10T08:48:48.619Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.722 34.772 1503.6779 09:51:07.38M 2015-10-10T08:48:48.824Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.722 34.772 1503.6781 09:51:07.58M 2015-10-10T08:48:49.024Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.721 34.771 1503.6780 09:51:07.78M 2015-10-10T08:48:49.231Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.721 34.770 1503.6782 09:51:08.00M 2015-10-10T08:48:49.431Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.714 34.764 1503.6708 09:51:08.20M 2015-10-10T08:48:49.634Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.713 34.764 1503.6700 09:51:08.40M 2015-10-10T08:48:49.834Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.713 34.763 1503.6707 09:51:08.60M 2015-10-10T08:48:50.039Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.713 34.763 1503.6708 09:51:08.80M 2015-10-10T08:48:50.244Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.713 34.763 1503.6711 09:51:09.01M 2015-10-10T08:48:50.444Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.762 1503.6718 09:51:09.21M 2015-10-10T08:48:50.644Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6730 09:51:09.41M 2015-10-10T08:48:50.849Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.762 1503.6736 09:51:09.61M 2015-10-10T08:48:51.054Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.713 34.762 1503.6754 09:51:09.81M 2015-10-10T08:48:51.259Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.762 1503.6766 09:51:10.03M 2015-10-10T08:48:51.459Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.762 1503.6774 09:51:10.23M 2015-10-10T08:48:51.664Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.714 34.763 1503.6777 09:51:10.43M 2015-10-10T08:48:51.884Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.715 34.763 1503.6782 09:51:10.63M 2015-10-10T08:48:52.070Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.716 34.764 1503.6797 09:51:10.84M 2015-10-10T08:48:52.308Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.717 34.765 1503.6813 09:51:11.05M 2015-10-10T08:48:52.474Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.718 34.766 1503.6826 09:51:11.24M 2015-10-10T08:48:52.708Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.719 34.766 1503.6838 09:51:11.44M 2015-10-10T08:48:52.879Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6843 09:51:11.64M 2015-10-10T08:48:53.084Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.720 34.767 1503.6849 09:51:11.84M 2015-10-10T08:48:53.308Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.719 34.766 1503.6847 09:51:12.06M 2015-10-10T08:48:53.494Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.723 34.769 1503.6887 09:51:12.26M 2015-10-10T08:48:53.694Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.722 34.768 1503.6877 09:51:12.46M 2015-10-10T08:48:53.894Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.721 34.767 1503.6876 09:51:12.66M 2015-10-10T08:48:54.099Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.720 34.767 1503.6868 09:51:12.85M 2015-10-10T08:48:54.304Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.720 34.766 1503.6846 09:51:13.08M 2015-10-10T08:48:54.508Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6827 09:51:13.27M 2015-10-10T08:48:54.709Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.719 34.766 1503.6824 09:51:13.47M 2015-10-10T08:48:54.914Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.719 34.766 1503.6820 09:51:13.67M 2015-10-10T08:48:55.114Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.718 34.766 1503.6804 09:51:13.87M 2015-10-10T08:48:55.319Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.717 34.765 1503.6792 09:51:14.09M 2015-10-10T08:48:55.524Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.714 34.762 1503.6755 09:51:14.29M 2015-10-10T08:48:55.724Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.714 34.762 1503.6755 09:51:14.49M 2015-10-10T08:48:55.929Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.715 34.763 1503.6758 09:51:14.69M 2015-10-10T08:48:56.129Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.763 1503.6746 09:51:14.89M 2015-10-10T08:48:56.354Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.714 34.763 1503.6735 09:51:15.10M 2015-10-10T08:48:56.534Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.713 34.762 1503.6710 09:51:15.32M 2015-10-10T08:48:56.739Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.712 34.761 1503.6700 09:51:15.50M 2015-10-10T08:48:56.944Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6703 09:51:15.70M 2015-10-10T08:48:57.155Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.715 34.765 1503.6743 09:51:15.90M 2015-10-10T08:48:57.350Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.716 34.765 1503.6761 09:51:16.12M 2015-10-10T08:48:57.554Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.717 34.766 1503.6765 09:51:16.32M 2015-10-10T08:48:57.754Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.718 34.767 1503.6769 09:51:16.52M 2015-10-10T08:48:57.959Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.717 34.766 1503.6761 09:51:16.71M 2015-10-10T08:48:58.159Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.715 34.765 1503.6752 09:51:16.91M 2015-10-10T08:48:58.364Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.714 34.763 1503.6742 09:51:17.13M 2015-10-10T08:48:58.569Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.713 34.762 1503.6735 09:51:17.33M 2015-10-10T08:48:58.769Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.713 34.762 1503.6732 09:51:17.53M 2015-10-10T08:48:58.974Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.713 34.762 1503.6740 09:51:17.73M 2015-10-10T08:48:59.174Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.762 1503.6747 09:51:17.93M 2015-10-10T08:48:59.379Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.713 34.762 1503.6754 09:51:18.15M 2015-10-10T08:48:59.579Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.714 34.763 1503.6770 09:51:18.35M 2015-10-10T08:48:59.784Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.712 34.761 1503.6732 09:51:18.54M 2015-10-10T08:48:59.991Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.761 1503.6716 09:51:18.74M