2015-10-10T08:47:00.219Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.715 34.764 1503.6761 09:49:18.95M 2015-10-10T08:47:00.409Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.712 34.761 1503.6730 09:49:19.19M 2015-10-10T08:47:00.609Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.712 34.760 1503.6736 09:49:19.37M 2015-10-10T08:47:00.814Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.760 1503.6733 09:49:19.57M 2015-10-10T08:47:01.014Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.712 34.760 1503.6720 09:49:19.77M 2015-10-10T08:47:01.219Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.718 34.767 1503.6787 09:49:19.97M 2015-10-10T08:47:01.414Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.719 34.768 1503.6804 09:49:20.19M 2015-10-10T08:47:01.624Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.719 34.767 1503.6802 09:49:20.38M 2015-10-10T08:47:01.867Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.718 34.766 1503.6799 09:49:20.58M 2015-10-10T08:47:02.030Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.718 34.766 1503.6807 09:49:20.78M 2015-10-10T08:47:02.234Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6761 09:49:21.00M 2015-10-10T08:47:02.434Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6768 09:49:21.20M 2015-10-10T08:47:02.639Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.715 34.763 1503.6775 09:49:21.40M 2015-10-10T08:47:02.839Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.709 34.758 1503.6705 09:49:21.60M 2015-10-10T08:47:03.044Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.709 34.757 1503.6705 09:49:21.79M 2015-10-10T08:47:03.250Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.713 34.761 1503.6764 09:49:22.02M 2015-10-10T08:47:03.450Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.762 1503.6782 09:49:22.21M 2015-10-10T08:47:03.654Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.713 34.761 1503.6770 09:49:22.41M 2015-10-10T08:47:03.854Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.711 34.760 1503.6746 09:49:22.61M 2015-10-10T08:47:04.059Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.710 34.758 1503.6738 09:49:22.81M 2015-10-10T08:47:04.267Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.708 34.756 1503.6725 09:49:23.03M 2015-10-10T08:47:04.471Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.714 34.761 1503.6788 09:49:23.23M 2015-10-10T08:47:04.689Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.708 34.755 1503.6724 09:49:23.43M 2015-10-10T08:47:04.869Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.708 34.756 1503.6732 09:49:23.65M 2015-10-10T08:47:05.074Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.709 34.756 1503.6731 09:49:23.83M 2015-10-10T08:47:05.274Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.710 34.757 1503.6740 09:49:24.04M 2015-10-10T08:47:05.479Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.711 34.758 1503.6769 09:49:24.24M 2015-10-10T08:47:05.685Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.712 34.758 1503.6780 09:49:24.44M 2015-10-10T08:47:05.889Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.713 34.759 1503.6793 09:49:24.64M 2015-10-10T08:47:06.089Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.714 34.760 1503.6799 09:49:24.84M 2015-10-10T08:47:06.295Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.714 34.761 1503.6791 09:49:25.06M 2015-10-10T08:47:06.495Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6844 09:49:25.26M 2015-10-10T08:47:06.699Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.719 34.766 1503.6846 09:49:25.46M 2015-10-10T08:47:06.900Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.716 34.763 1503.6829 09:49:25.66M 2015-10-10T08:47:07.105Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.716 34.763 1503.6821 09:49:25.86M 2015-10-10T08:47:07.311Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.716 34.763 1503.6810 09:49:26.08M 2015-10-10T08:47:07.510Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6801 09:49:26.27M 2015-10-10T08:47:07.715Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.715 34.763 1503.6783 09:49:26.47M 2015-10-10T08:47:07.920Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.714 34.762 1503.6763 09:49:26.67M 2015-10-10T08:47:08.120Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.713 34.762 1503.6743 09:49:26.87M 2015-10-10T08:47:08.325Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.712 34.761 1503.6725 09:49:27.09M 2015-10-10T08:47:08.525Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.712 34.761 1503.6725 09:49:27.29M 2015-10-10T08:47:08.730Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.713 34.762 1503.6729 09:49:27.49M 2015-10-10T08:47:08.935Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.713 34.763 1503.6731 09:49:27.69M 2015-10-10T08:47:09.154Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.715 34.764 1503.6741 09:49:27.89M 2015-10-10T08:47:09.340Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.716 34.766 1503.6754 09:49:28.12M 2015-10-10T08:47:09.540Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.719 34.768 1503.6775 09:49:28.30M 2015-10-10T08:47:09.745Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.719 34.769 1503.6788 09:49:28.50M 2015-10-10T08:47:09.945Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.720 34.769 1503.6792 09:49:28.70M 2015-10-10T08:47:10.150Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.720 34.769 1503.6792 09:49:28.90M 2015-10-10T08:47:10.351Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.708 34.758 1503.6661 09:49:29.12M 2015-10-10T08:47:10.560Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.706 34.756 1503.6650 09:49:29.32M 2015-10-10T08:47:10.760Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.705 34.755 1503.6637 09:49:29.52M 2015-10-10T08:47:10.965Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.705 34.755 1503.6652 09:49:29.72M 2015-10-10T08:47:11.165Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.706 34.755 1503.6659 09:49:29.92M 2015-10-10T08:47:11.370Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.715 34.763 1503.6761 09:49:30.13M 2015-10-10T08:47:11.575Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.714 34.763 1503.6763 09:49:30.33M 2015-10-10T08:47:11.775Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.703 34.752 1503.6641 09:49:30.53M 2015-10-10T08:47:11.980Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.703 34.752 1503.6636 09:49:30.73M 2015-10-10T08:47:12.180Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.758 1503.6713 09:49:30.93M 2015-10-10T08:47:12.385Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.710 34.759 1503.6727 09:49:31.15M 2015-10-10T08:47:12.585Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.759 1503.6731 09:49:31.35M 2015-10-10T08:47:12.790Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.711 34.760 1503.6726 09:49:31.55M 2015-10-10T08:47:12.995Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6720 09:49:31.74M 2015-10-10T08:47:13.195Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6716 09:49:31.95M 2015-10-10T08:47:13.400Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.761 1503.6714 09:49:32.17M 2015-10-10T08:47:13.620Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6715 09:49:32.36M 2015-10-10T08:47:13.805Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.762 1503.6724 09:49:32.58M 2015-10-10T08:47:14.010Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6720 09:49:32.76M 2015-10-10T08:47:14.210Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.711 34.760 1503.6721 09:49:32.96M 2015-10-10T08:47:14.417Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.711 34.760 1503.6713 09:49:33.18M 2015-10-10T08:47:14.620Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.711 34.760 1503.6711 09:49:33.38M 2015-10-10T08:47:14.820Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.761 1503.6719 09:49:33.58M 2015-10-10T08:47:15.025Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.762 1503.6725 09:49:33.78M 2015-10-10T08:47:15.230Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.762 1503.6718 09:49:33.97M 2015-10-10T08:47:15.425Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.713 34.762 1503.6718 09:49:34.19M 2015-10-10T08:47:15.631Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.713 34.763 1503.6729 09:49:34.39M 2015-10-10T08:47:15.835Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.714 34.763 1503.6741 09:49:34.59M 2015-10-10T08:47:16.035Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.715 34.763 1503.6753 09:49:34.79M 2015-10-10T08:47:16.240Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.716 34.764 1503.6768 09:49:35.01M 2015-10-10T08:47:16.445Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.716 34.764 1503.6783 09:49:35.21M 2015-10-10T08:47:16.650Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.717 34.765 1503.6786 09:49:35.41M 2015-10-10T08:47:16.850Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.718 34.766 1503.6799 09:49:35.61M 2015-10-10T08:47:17.055Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6774 09:49:35.81M 2015-10-10T08:47:17.260Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.763 1503.6769 09:49:36.02M 2015-10-10T08:47:17.460Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.763 1503.6763 09:49:36.22M 2015-10-10T08:47:17.660Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.713 34.761 1503.6742 09:49:36.42M 2015-10-10T08:47:17.865Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.712 34.760 1503.6737 09:49:36.62M 2015-10-10T08:47:18.085Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.711 34.759 1503.6731 09:49:36.82M 2015-10-10T08:47:18.275Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.710 34.758 1503.6719 09:49:37.06M 2015-10-10T08:47:18.475Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.711 34.759 1503.6742 09:49:37.24M 2015-10-10T08:47:18.680Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.721 34.768 1503.6853 09:49:37.44M 2015-10-10T08:47:18.880Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.722 34.769 1503.6858 09:49:37.64M 2015-10-10T08:47:19.085Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.723 34.770 1503.6869 09:49:37.84M 2015-10-10T08:47:19.290Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.723 34.770 1503.6884 09:49:38.06M 2015-10-10T08:47:19.490Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.723 34.770 1503.6881 09:49:38.25M 2015-10-10T08:47:19.695Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.723 34.770 1503.6893 09:49:38.45M 2015-10-10T08:47:19.895Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.723 34.769 1503.6892 09:49:38.65M 2015-10-10T08:47:20.100Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.722 34.768 1503.6888 09:49:38.85M 2015-10-10T08:47:20.305Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.720 34.767 1503.6863 09:49:39.07M 2015-10-10T08:47:20.505Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.719 34.765 1503.6851 09:49:39.27M 2015-10-10T08:47:20.710Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6833 09:49:39.47M 2015-10-10T08:47:20.912Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6835 09:49:39.67M 2015-10-10T08:47:21.115Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6837 09:49:39.86M 2015-10-10T08:47:21.320Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.718 34.764 1503.6844 09:49:40.08M 2015-10-10T08:47:21.520Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.760 1503.6803 09:49:40.28M 2015-10-10T08:47:21.720Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.713 34.760 1503.6799 09:49:40.48M 2015-10-10T08:47:21.925Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.714 34.760 1503.6798 09:49:40.68M 2015-10-10T08:47:22.147Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.713 34.760 1503.6791 09:49:40.88M 2015-10-10T08:47:22.335Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.713 34.760 1503.6782 09:49:41.10M 2015-10-10T08:47:22.550Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.759 1503.6779 09:49:41.30M 2015-10-10T08:47:22.735Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.712 34.759 1503.6768 09:49:41.51M 2015-10-10T08:47:22.947Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6768 09:49:41.70M 2015-10-10T08:47:23.145Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.711 34.758 1503.6771 09:49:41.90M 2015-10-10T08:47:23.350Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.711 34.758 1503.6780 09:49:42.11M 2015-10-10T08:47:23.551Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.712 34.758 1503.6774 09:49:42.31M 2015-10-10T08:47:23.755Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.712 34.759 1503.6777 09:49:42.51M 2015-10-10T08:47:23.955Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6825 09:49:42.71M 2015-10-10T08:47:24.160Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.717 34.764 1503.6826 09:49:42.91M 2015-10-10T08:47:24.387Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.718 34.764 1503.6831 09:49:43.13M 2015-10-10T08:47:24.565Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.717 34.764 1503.6831 09:49:43.33M 2015-10-10T08:47:24.770Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6836 09:49:43.53M 2015-10-10T08:47:24.975Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.718 34.765 1503.6849 09:49:43.73M 2015-10-10T08:47:25.175Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.718 34.765 1503.6851 09:49:43.92M 2015-10-10T08:47:25.375Z|I-OCEAN7-304-XXXX| 24.97 14.026 41.719 34.765 1503.6854 09:49:44.14M 2015-10-10T08:47:25.580Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.718 34.764 1503.6843 09:49:44.34M 2015-10-10T08:47:25.785Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.717 34.764 1503.6835 09:49:44.54M 2015-10-10T08:47:25.985Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.716 34.763 1503.6825 09:49:44.74M 2015-10-10T08:47:26.194Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.715 34.763 1503.6805 09:49:44.94M 2015-10-10T08:47:26.390Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.714 34.762 1503.6791 09:49:45.16M 2015-10-10T08:47:26.595Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.714 34.762 1503.6794 09:49:45.36M 2015-10-10T08:47:26.795Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.714 34.761 1503.6792 09:49:45.56M 2015-10-10T08:47:27.020Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.713 34.761 1503.6788 09:49:45.75M 2015-10-10T08:47:27.228Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.713 34.760 1503.6776 09:49:45.97M 2015-10-10T08:47:27.405Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.713 34.761 1503.6772 09:49:46.17M 2015-10-10T08:47:27.610Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.713 34.761 1503.6774 09:49:46.37M 2015-10-10T08:47:27.816Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.714 34.762 1503.6776 09:49:46.57M 2015-10-10T08:47:28.027Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.714 34.762 1503.6779 09:49:46.77M 2015-10-10T08:47:28.221Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.763 1503.6775 09:49:46.97M 2015-10-10T08:47:28.426Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.715 34.763 1503.6772 09:49:47.19M 2015-10-10T08:47:28.626Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.764 1503.6793 09:49:47.39M 2015-10-10T08:47:28.831Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.714 34.762 1503.6761 09:49:47.59M 2015-10-10T08:47:29.036Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.713 34.761 1503.6755 09:49:47.79M 2015-10-10T08:47:29.236Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6755 09:49:48.01M 2015-10-10T08:47:29.436Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.712 34.760 1503.6755 09:49:48.21M 2015-10-10T08:47:29.640Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.711 34.759 1503.6746 09:49:48.40M 2015-10-10T08:47:29.846Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.717 34.764 1503.6799 09:49:48.60M 2015-10-10T08:47:30.051Z|I-OCEAN7-304-XXXX| 24.90 14.025 41.718 34.765 1503.6809 09:49:48.80M 2015-10-10T08:47:30.250Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.718 34.766 1503.6815 09:49:49.02M 2015-10-10T08:47:30.450Z|I-OCEAN7-304-XXXX| 24.87 14.025 41.719 34.766 1503.6831 09:49:49.22M 2015-10-10T08:47:30.655Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.720 34.767 1503.6837 09:49:49.42M 2015-10-10T08:47:30.861Z|I-OCEAN7-304-XXXX| 24.86 14.025 41.720 34.767 1503.6837 09:49:49.62M 2015-10-10T08:47:31.066Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.719 34.766 1503.6829 09:49:49.82M 2015-10-10T08:47:31.266Z|I-OCEAN7-304-XXXX| 24.85 14.025 41.714 34.761 1503.6771 09:49:50.03M 2015-10-10T08:47:31.486Z|I-OCEAN7-304-XXXX| 24.89 14.025 41.713 34.760 1503.6760 09:49:50.23M 2015-10-10T08:47:31.671Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.759 1503.6750 09:49:50.45M 2015-10-10T08:47:31.876Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.710 34.758 1503.6732 09:49:50.63M 2015-10-10T08:47:32.081Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.709 34.757 1503.6713 09:49:50.83M 2015-10-10T08:47:32.281Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.709 34.757 1503.6705 09:49:51.05M 2015-10-10T08:47:32.486Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.710 34.758 1503.6718 09:49:51.25M 2015-10-10T08:47:32.686Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.710 34.758 1503.6725 09:49:51.45M 2015-10-10T08:47:32.886Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.711 34.759 1503.6729 09:49:51.65M 2015-10-10T08:47:33.096Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.712 34.761 1503.6742 09:49:51.84M 2015-10-10T08:47:33.296Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.714 34.762 1503.6764 09:49:52.06M 2015-10-10T08:47:33.501Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.716 34.764 1503.6775 09:49:52.26M 2015-10-10T08:47:33.701Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.713 34.761 1503.6753 09:49:52.46M 2015-10-10T08:47:33.906Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.713 34.761 1503.6755 09:49:52.66M 2015-10-10T08:47:34.112Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.761 1503.6750 09:49:52.86M 2015-10-10T08:47:34.311Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.717 34.765 1503.6799 09:49:53.08M 2015-10-10T08:47:34.516Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.717 34.765 1503.6802 09:49:53.28M 2015-10-10T08:47:34.748Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.764 1503.6798 09:49:53.48M 2015-10-10T08:47:34.921Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.716 34.763 1503.6788 09:49:53.68M 2015-10-10T08:47:35.126Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.763 1503.6779 09:49:53.88M 2015-10-10T08:47:35.326Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.762 1503.6760 09:49:54.09M 2015-10-10T08:47:35.531Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.713 34.761 1503.6750 09:49:54.29M 2015-10-10T08:47:35.731Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.760 1503.6731 09:49:54.49M 2015-10-10T08:47:35.951Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6720 09:49:54.69M 2015-10-10T08:47:36.141Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6720 09:49:54.91M 2015-10-10T08:47:36.341Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.767 1503.6804 09:49:55.11M 2015-10-10T08:47:36.548Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.719 34.768 1503.6804 09:49:55.31M 2015-10-10T08:47:36.752Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.719 34.768 1503.6802 09:49:55.51M 2015-10-10T08:47:36.951Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.720 34.769 1503.6798 09:49:55.71M 2015-10-10T08:47:37.188Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.719 34.768 1503.6772 09:49:55.91M 2015-10-10T08:47:37.356Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.714 34.764 1503.6720 09:49:56.12M 2015-10-10T08:47:37.556Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.717 34.767 1503.6750 09:49:56.32M 2015-10-10T08:47:37.766Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.718 34.768 1503.6763 09:49:56.52M 2015-10-10T08:47:37.961Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.769 1503.6780 09:49:56.72M 2015-10-10T08:47:38.171Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.720 34.770 1503.6797 09:49:56.92M 2015-10-10T08:47:38.371Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.722 34.771 1503.6809 09:49:57.14M 2015-10-10T08:47:38.576Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.720 34.769 1503.6799 09:49:57.34M 2015-10-10T08:47:38.776Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.722 34.771 1503.6815 09:49:57.54M 2015-10-10T08:47:38.981Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.723 34.771 1503.6826 09:49:57.73M 2015-10-10T08:47:39.186Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.724 34.772 1503.6842 09:49:57.94M 2015-10-10T08:47:39.386Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.723 34.772 1503.6836 09:49:58.15M 2015-10-10T08:47:39.591Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.723 34.771 1503.6830 09:49:58.35M 2015-10-10T08:47:39.791Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.722 34.771 1503.6820 09:49:58.55M 2015-10-10T08:47:39.996Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.724 34.773 1503.6851 09:49:58.75M 2015-10-10T08:47:40.201Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.725 34.773 1503.6862 09:49:58.95M 2015-10-10T08:47:40.416Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.722 34.770 1503.6832 09:49:59.17M 2015-10-10T08:47:40.601Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.721 34.770 1503.6826 09:49:59.38M 2015-10-10T08:47:40.806Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.769 1503.6829 09:49:59.56M 2015-10-10T08:47:41.011Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.714 34.763 1503.6760 09:49:59.76M 2015-10-10T08:47:41.211Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.763 1503.6760 09:49:59.96M 2015-10-10T08:47:41.416Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.716 34.765 1503.6763 09:50:00.18M 2015-10-10T08:47:41.621Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.714 34.764 1503.6738 09:50:00.38M 2015-10-10T08:47:41.826Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.715 34.764 1503.6741 09:50:00.58M 2015-10-10T08:47:42.026Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.715 34.765 1503.6750 09:50:00.78M 2015-10-10T08:47:42.231Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.715 34.765 1503.6749 09:50:01.00M 2015-10-10T08:47:42.431Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.716 34.763 1503.6798 09:50:01.20M 2015-10-10T08:47:42.636Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.716 34.763 1503.6804 09:50:01.39M 2015-10-10T08:47:42.867Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.720 34.767 1503.6847 09:50:01.60M 2015-10-10T08:47:43.041Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.721 34.768 1503.6862 09:50:01.79M 2015-10-10T08:47:43.246Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.722 34.772 1503.6807 09:50:02.01M 2015-10-10T08:47:43.446Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.722 34.772 1503.6803 09:50:02.21M 2015-10-10T08:47:43.651Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.718 34.768 1503.6742 09:50:02.41M 2015-10-10T08:47:43.856Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.717 34.768 1503.6725 09:50:02.61M 2015-10-10T08:47:44.056Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.718 34.769 1503.6730 09:50:02.81M 2015-10-10T08:47:44.261Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.718 34.770 1503.6714 09:50:03.03M 2015-10-10T08:47:44.466Z|I-OCEAN7-304-XXXX| 24.88 14.020 41.718 34.770 1503.6709 09:50:03.23M 2015-10-10T08:47:44.668Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.718 34.770 1503.6711 09:50:03.43M 2015-10-10T08:47:44.886Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.719 34.770 1503.6726 09:50:03.63M 2015-10-10T08:47:45.071Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.720 34.771 1503.6744 09:50:03.84M 2015-10-10T08:47:45.271Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.721 34.772 1503.6764 09:50:04.04M 2015-10-10T08:47:45.476Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.721 34.772 1503.6777 09:50:04.24M 2015-10-10T08:47:45.681Z|I-OCEAN7-304-XXXX| 24.90 14.022 41.712 34.762 1503.6677 09:50:04.44M 2015-10-10T08:47:45.881Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.711 34.761 1503.6681 09:50:04.64M 2015-10-10T08:47:46.086Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.715 34.765 1503.6733 09:50:04.84M 2015-10-10T08:47:46.291Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.717 34.766 1503.6759 09:50:05.06M 2015-10-10T08:47:46.491Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.717 34.766 1503.6770 09:50:05.26M 2015-10-10T08:47:46.696Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.765 1503.6769 09:50:05.46M 2015-10-10T08:47:46.896Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.764 1503.6776 09:50:05.66M 2015-10-10T08:47:47.101Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.720 34.768 1503.6812 09:50:05.85M 2015-10-10T08:47:47.306Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.720 34.768 1503.6826 09:50:06.07M 2015-10-10T08:47:47.506Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.721 34.769 1503.6833 09:50:06.27M 2015-10-10T08:47:47.711Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.722 34.770 1503.6841 09:50:06.47M 2015-10-10T08:47:47.912Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.723 34.772 1503.6859 09:50:06.67M 2015-10-10T08:47:48.116Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.724 34.773 1503.6860 09:50:06.87M 2015-10-10T08:47:48.316Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.725 34.773 1503.6869 09:50:07.09M 2015-10-10T08:47:48.521Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.725 34.774 1503.6868 09:50:07.29M 2015-10-10T08:47:48.726Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.725 34.774 1503.6859 09:50:07.49M 2015-10-10T08:47:48.931Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.724 34.773 1503.6846 09:50:07.69M 2015-10-10T08:47:49.131Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.723 34.772 1503.6841 09:50:07.88M 2015-10-10T08:47:49.351Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.723 34.772 1503.6833 09:50:08.10M 2015-10-10T08:47:49.541Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.723 34.772 1503.6826 09:50:08.32M 2015-10-10T08:47:49.741Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.715 34.764 1503.6749 09:50:08.50M 2015-10-10T08:47:49.946Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.714 34.764 1503.6741 09:50:08.70M 2015-10-10T08:47:50.146Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.718 34.767 1503.6780 09:50:08.90M 2015-10-10T08:47:50.351Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.719 34.768 1503.6785 09:50:09.12M 2015-10-10T08:47:50.552Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.719 34.769 1503.6786 09:50:09.32M 2015-10-10T08:47:50.756Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.720 34.769 1503.6780 09:50:09.52M 2015-10-10T08:47:50.961Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.720 34.770 1503.6783 09:50:09.71M 2015-10-10T08:47:51.161Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.716 34.766 1503.6727 09:50:09.91M 2015-10-10T08:47:51.366Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.714 34.765 1503.6707 09:50:10.13M 2015-10-10T08:47:51.567Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.713 34.764 1503.6700 09:50:10.33M 2015-10-10T08:47:51.772Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.714 34.764 1503.6708 09:50:10.53M 2015-10-10T08:47:51.971Z|I-OCEAN7-304-XXXX| 24.87 14.022 41.714 34.764 1503.6705 09:50:10.73M 2015-10-10T08:47:52.176Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.715 34.765 1503.6724 09:50:10.93M 2015-10-10T08:47:52.381Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.716 34.766 1503.6744 09:50:11.15M 2015-10-10T08:47:52.587Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.719 34.768 1503.6770 09:50:11.35M 2015-10-10T08:47:52.787Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.719 34.768 1503.6781 09:50:11.55M 2015-10-10T08:47:52.992Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.719 34.767 1503.6786 09:50:11.75M 2015-10-10T08:47:53.193Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.719 34.767 1503.6790 09:50:11.94M 2015-10-10T08:47:53.397Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.719 34.768 1503.6788 09:50:12.16M 2015-10-10T08:47:53.602Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.719 34.768 1503.6801 09:50:12.36M 2015-10-10T08:47:53.822Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.767 1503.6808 09:50:12.56M 2015-10-10T08:47:54.007Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.718 34.766 1503.6803 09:50:12.78M 2015-10-10T08:47:54.207Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6803 09:50:12.96M 2015-10-10T08:47:54.412Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.768 1503.6813 09:50:13.18M 2015-10-10T08:47:54.617Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6825 09:50:13.38M 2015-10-10T08:47:54.817Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.720 34.768 1503.6826 09:50:13.58M 2015-10-10T08:47:55.022Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.769 1503.6827 09:50:13.77M 2015-10-10T08:47:55.222Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.721 34.769 1503.6835 09:50:13.97M 2015-10-10T08:47:55.427Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.722 34.770 1503.6838 09:50:14.19M 2015-10-10T08:47:55.627Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.722 34.771 1503.6842 09:50:14.39M 2015-10-10T08:47:55.832Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.722 34.771 1503.6847 09:50:14.59M 2015-10-10T08:47:56.037Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.723 34.771 1503.6844 09:50:14.79M 2015-10-10T08:47:56.237Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.723 34.772 1503.6840 09:50:15.01M 2015-10-10T08:47:56.442Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.722 34.771 1503.6833 09:50:15.21M 2015-10-10T08:47:56.647Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.721 34.770 1503.6823 09:50:15.41M 2015-10-10T08:47:56.847Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.720 34.768 1503.6807 09:50:15.61M 2015-10-10T08:47:57.052Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.719 34.768 1503.6809 09:50:15.80M 2015-10-10T08:47:57.268Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.717 34.766 1503.6799 09:50:16.02M 2015-10-10T08:47:57.452Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.716 34.765 1503.6770 09:50:16.22M 2015-10-10T08:47:57.662Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6763 09:50:16.42M 2015-10-10T08:47:57.862Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.753 1503.6641 09:50:16.62M 2015-10-10T08:47:58.067Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6719 09:50:16.82M 2015-10-10T08:47:58.282Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.712 34.760 1503.6742 09:50:17.04M 2015-10-10T08:47:58.472Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.715 34.764 1503.6780 09:50:17.25M 2015-10-10T08:47:58.677Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6771 09:50:17.44M 2015-10-10T08:47:58.877Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.763 1503.6772 09:50:17.64M 2015-10-10T08:47:59.082Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.714 34.762 1503.6763 09:50:17.83M 2015-10-10T08:47:59.282Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.761 1503.6749 09:50:18.05M 2015-10-10T08:47:59.487Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.712 34.761 1503.6743 09:50:18.25M 2015-10-10T08:47:59.708Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.712 34.760 1503.6738 09:50:18.45M 2015-10-10T08:47:59.892Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.711 34.759 1503.6732 09:50:18.65M