2015-10-10T08:45:00.009Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.716 34.765 1503.6759 09:47:18.76M 2015-10-10T08:45:00.214Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.761 1503.6713 09:47:18.96M 2015-10-10T08:45:00.414Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.710 34.760 1503.6707 09:47:19.18M 2015-10-10T08:45:00.619Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.711 34.761 1503.6729 09:47:19.37M 2015-10-10T08:45:00.824Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6722 09:47:19.57M 2015-10-10T08:45:01.024Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.713 34.762 1503.6733 09:47:19.77M 2015-10-10T08:45:01.231Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.713 34.762 1503.6740 09:47:19.97M 2015-10-10T08:45:01.434Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.713 34.763 1503.6741 09:47:20.19M 2015-10-10T08:45:01.634Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.714 34.763 1503.6747 09:47:20.39M 2015-10-10T08:45:01.839Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.715 34.764 1503.6753 09:47:20.59M 2015-10-10T08:45:02.039Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.714 34.764 1503.6754 09:47:20.79M 2015-10-10T08:45:02.244Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.714 34.763 1503.6753 09:47:21.01M 2015-10-10T08:45:02.444Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.763 1503.6748 09:47:21.21M 2015-10-10T08:45:02.649Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.714 34.763 1503.6743 09:47:21.40M 2015-10-10T08:45:02.854Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.713 34.763 1503.6738 09:47:21.60M 2015-10-10T08:45:03.067Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.713 34.762 1503.6729 09:47:21.80M 2015-10-10T08:45:03.259Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6719 09:47:22.02M 2015-10-10T08:45:03.464Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.712 34.761 1503.6708 09:47:22.22M 2015-10-10T08:45:03.664Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.711 34.761 1503.6705 09:47:22.42M 2015-10-10T08:45:03.864Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.711 34.761 1503.6704 09:47:22.62M 2015-10-10T08:45:04.090Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6704 09:47:22.82M 2015-10-10T08:45:04.274Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.712 34.761 1503.6699 09:47:23.05M 2015-10-10T08:45:04.474Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.761 1503.6704 09:47:23.24M 2015-10-10T08:45:04.679Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.712 34.761 1503.6710 09:47:23.43M 2015-10-10T08:45:04.884Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.712 34.761 1503.6718 09:47:23.63M 2015-10-10T08:45:05.084Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.711 34.760 1503.6711 09:47:23.83M 2015-10-10T08:45:05.289Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.711 34.760 1503.6716 09:47:24.05M 2015-10-10T08:45:05.494Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.711 34.760 1503.6719 09:47:24.25M 2015-10-10T08:45:05.694Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.711 34.758 1503.6749 09:47:24.45M 2015-10-10T08:45:05.894Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.711 34.758 1503.6755 09:47:24.65M 2015-10-10T08:45:06.099Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.710 34.757 1503.6752 09:47:24.84M 2015-10-10T08:45:06.305Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.709 34.756 1503.6741 09:47:25.07M 2015-10-10T08:45:06.511Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.707 34.754 1503.6722 09:47:25.26M 2015-10-10T08:45:06.710Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6868 09:47:25.47M 2015-10-10T08:45:06.914Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.721 34.767 1503.6871 09:47:25.66M 2015-10-10T08:45:07.114Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.721 34.767 1503.6877 09:47:25.86M 2015-10-10T08:45:07.319Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.721 34.767 1503.6876 09:47:26.08M 2015-10-10T08:45:07.524Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.720 34.771 1503.6758 09:47:26.28M 2015-10-10T08:45:07.724Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.719 34.771 1503.6748 09:47:26.48M 2015-10-10T08:45:07.929Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.719 34.770 1503.6750 09:47:26.68M 2015-10-10T08:45:08.130Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.719 34.769 1503.6757 09:47:26.88M 2015-10-10T08:45:08.334Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.718 34.769 1503.6758 09:47:27.09M 2015-10-10T08:45:08.555Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.718 34.768 1503.6771 09:47:27.30M 2015-10-10T08:45:08.745Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.717 34.767 1503.6777 09:47:27.51M 2015-10-10T08:45:08.939Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.717 34.766 1503.6781 09:47:27.69M 2015-10-10T08:45:09.155Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.717 34.766 1503.6788 09:47:27.89M 2015-10-10T08:45:09.350Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.716 34.765 1503.6782 09:47:28.11M 2015-10-10T08:45:09.554Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.716 34.765 1503.6783 09:47:28.31M 2015-10-10T08:45:09.754Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.716 34.765 1503.6772 09:47:28.51M 2015-10-10T08:45:09.960Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.715 34.764 1503.6764 09:47:28.71M 2015-10-10T08:45:10.164Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.714 34.763 1503.6749 09:47:28.91M 2015-10-10T08:45:10.364Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.713 34.762 1503.6736 09:47:29.13M 2015-10-10T08:45:10.569Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.761 1503.6725 09:47:29.32M 2015-10-10T08:45:10.774Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.712 34.761 1503.6725 09:47:29.53M 2015-10-10T08:45:10.974Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.711 34.761 1503.6710 09:47:29.72M 2015-10-10T08:45:11.174Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.710 34.760 1503.6705 09:47:29.92M 2015-10-10T08:45:11.380Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.710 34.759 1503.6703 09:47:30.14M 2015-10-10T08:45:11.579Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.708 34.758 1503.6685 09:47:30.34M 2015-10-10T08:45:11.784Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.708 34.758 1503.6674 09:47:30.54M 2015-10-10T08:45:11.990Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.707 34.757 1503.6655 09:47:30.74M 2015-10-10T08:45:12.190Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.709 34.759 1503.6681 09:47:30.94M 2015-10-10T08:45:12.395Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.710 34.760 1503.6685 09:47:31.15M 2015-10-10T08:45:12.595Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.711 34.761 1503.6702 09:47:31.36M 2015-10-10T08:45:12.805Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.712 34.761 1503.6711 09:47:31.55M 2015-10-10T08:45:13.020Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.713 34.762 1503.6720 09:47:31.75M 2015-10-10T08:45:13.210Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.713 34.762 1503.6722 09:47:31.97M 2015-10-10T08:45:13.410Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.714 34.764 1503.6727 09:47:32.17M 2015-10-10T08:45:13.615Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.715 34.765 1503.6743 09:47:32.37M 2015-10-10T08:45:13.820Z|I-OCEAN7-304-XXXX| 24.86 14.023 41.716 34.765 1503.6743 09:47:32.57M 2015-10-10T08:45:14.020Z|I-OCEAN7-304-XXXX| 24.88 14.023 41.716 34.765 1503.6754 09:47:32.77M 2015-10-10T08:45:14.220Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.716 34.765 1503.6765 09:47:32.96M 2015-10-10T08:45:14.425Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.717 34.765 1503.6768 09:47:33.18M 2015-10-10T08:45:14.630Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.724 34.772 1503.6848 09:47:33.39M 2015-10-10T08:45:14.830Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.725 34.773 1503.6860 09:47:33.58M 2015-10-10T08:45:15.035Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.725 34.773 1503.6860 09:47:33.78M 2015-10-10T08:45:15.235Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.724 34.773 1503.6857 09:47:34.00M 2015-10-10T08:45:15.440Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.724 34.772 1503.6848 09:47:34.20M 2015-10-10T08:45:15.645Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.723 34.771 1503.6838 09:47:34.40M 2015-10-10T08:45:15.845Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.722 34.770 1503.6825 09:47:34.60M 2015-10-10T08:45:16.050Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.721 34.770 1503.6824 09:47:34.80M 2015-10-10T08:45:16.250Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6819 09:47:35.02M 2015-10-10T08:45:16.455Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.767 1503.6810 09:47:35.21M 2015-10-10T08:45:16.655Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6810 09:47:35.41M 2015-10-10T08:45:16.860Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6809 09:47:35.61M 2015-10-10T08:45:17.065Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.718 34.766 1503.6807 09:47:35.81M 2015-10-10T08:45:17.270Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.717 34.765 1503.6801 09:47:36.03M 2015-10-10T08:45:17.490Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.759 1503.6725 09:47:36.23M 2015-10-10T08:45:17.671Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.710 34.759 1503.6731 09:47:36.45M 2015-10-10T08:45:17.875Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.711 34.759 1503.6742 09:47:36.63M 2015-10-10T08:45:18.080Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6825 09:47:36.82M 2015-10-10T08:45:18.285Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.718 34.766 1503.6831 09:47:37.05M 2015-10-10T08:45:18.485Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6805 09:47:37.25M 2015-10-10T08:45:18.690Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6803 09:47:37.44M 2015-10-10T08:45:18.895Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6801 09:47:37.64M 2015-10-10T08:45:19.095Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.716 34.763 1503.6790 09:47:37.84M 2015-10-10T08:45:19.300Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.763 1503.6785 09:47:38.06M 2015-10-10T08:45:19.500Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.764 1503.6776 09:47:38.26M 2015-10-10T08:45:19.705Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.715 34.763 1503.6771 09:47:38.46M 2015-10-10T08:45:19.905Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.714 34.763 1503.6765 09:47:38.66M 2015-10-10T08:45:20.110Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.763 1503.6763 09:47:38.86M 2015-10-10T08:45:20.311Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6764 09:47:39.07M 2015-10-10T08:45:20.515Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.715 34.764 1503.6761 09:47:39.27M 2015-10-10T08:45:20.720Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.715 34.764 1503.6758 09:47:39.47M 2015-10-10T08:45:20.920Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.715 34.764 1503.6754 09:47:39.67M 2015-10-10T08:45:21.125Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.716 34.765 1503.6752 09:47:39.87M 2015-10-10T08:45:21.325Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.716 34.766 1503.6750 09:47:40.09M 2015-10-10T08:45:21.530Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.717 34.766 1503.6753 09:47:40.29M 2015-10-10T08:45:21.735Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.712 34.762 1503.6702 09:47:40.49M 2015-10-10T08:45:21.955Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.717 34.766 1503.6759 09:47:40.69M 2015-10-10T08:45:22.140Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.718 34.767 1503.6781 09:47:40.90M 2015-10-10T08:45:22.345Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.718 34.767 1503.6801 09:47:41.10M 2015-10-10T08:45:22.545Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.768 1503.6823 09:47:41.31M 2015-10-10T08:45:22.750Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.769 1503.6838 09:47:41.50M 2015-10-10T08:45:22.955Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.722 34.770 1503.6854 09:47:41.70M 2015-10-10T08:45:23.155Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.721 34.768 1503.6842 09:47:41.90M 2015-10-10T08:45:23.355Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.720 34.767 1503.6847 09:47:42.12M 2015-10-10T08:45:23.588Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.719 34.766 1503.6830 09:47:42.32M 2015-10-10T08:45:23.760Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.765 1503.6812 09:47:42.52M 2015-10-10T08:45:23.970Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.718 34.765 1503.6824 09:47:42.71M 2015-10-10T08:45:24.170Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.716 34.764 1503.6804 09:47:42.92M 2015-10-10T08:45:24.375Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6803 09:47:43.13M 2015-10-10T08:45:24.575Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.715 34.763 1503.6798 09:47:43.33M 2015-10-10T08:45:24.780Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.715 34.762 1503.6798 09:47:43.53M 2015-10-10T08:45:24.980Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.761 1503.6776 09:47:43.73M 2015-10-10T08:45:25.185Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.761 1503.6774 09:47:43.93M 2015-10-10T08:45:25.390Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.762 1503.6775 09:47:44.15M 2015-10-10T08:45:25.591Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.714 34.762 1503.6781 09:47:44.35M 2015-10-10T08:45:25.795Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.715 34.763 1503.6793 09:47:44.55M 2015-10-10T08:45:25.995Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.716 34.764 1503.6803 09:47:44.75M 2015-10-10T08:45:26.201Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.716 34.764 1503.6801 09:47:44.94M 2015-10-10T08:45:26.420Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.716 34.764 1503.6796 09:47:45.16M 2015-10-10T08:45:26.610Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.716 34.764 1503.6793 09:47:45.38M 2015-10-10T08:45:26.810Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.708 34.756 1503.6700 09:47:45.56M 2015-10-10T08:45:27.015Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.758 1503.6727 09:47:45.76M 2015-10-10T08:45:27.220Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.710 34.758 1503.6737 09:47:45.96M 2015-10-10T08:45:27.420Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.711 34.759 1503.6748 09:47:46.18M 2015-10-10T08:45:27.625Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.711 34.759 1503.6755 09:47:46.38M 2015-10-10T08:45:27.825Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.712 34.760 1503.6765 09:47:46.58M 2015-10-10T08:45:28.030Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6769 09:47:46.78M 2015-10-10T08:45:28.231Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.760 1503.6764 09:47:47.00M 2015-10-10T08:45:28.435Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.713 34.761 1503.6764 09:47:47.19M 2015-10-10T08:45:28.640Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.713 34.761 1503.6759 09:47:47.39M 2015-10-10T08:45:28.840Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.713 34.762 1503.6747 09:47:47.59M 2015-10-10T08:45:29.040Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.713 34.761 1503.6740 09:47:47.79M 2015-10-10T08:45:29.245Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.716 34.764 1503.6776 09:47:48.01M 2015-10-10T08:45:29.450Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.716 34.764 1503.6776 09:47:48.21M 2015-10-10T08:45:29.655Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.717 34.765 1503.6781 09:47:48.41M 2015-10-10T08:45:29.855Z|I-OCEAN7-304-XXXX| 24.86 14.024 41.713 34.761 1503.6729 09:47:48.61M 2015-10-10T08:45:30.067Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.711 34.760 1503.6708 09:47:48.80M 2015-10-10T08:45:30.267Z|I-OCEAN7-304-XXXX| 24.84 14.024 41.710 34.759 1503.6694 09:47:49.02M 2015-10-10T08:45:30.465Z|I-OCEAN7-304-XXXX| 24.85 14.024 41.709 34.758 1503.6685 09:47:49.22M 2015-10-10T08:45:30.670Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.708 34.757 1503.6670 09:47:49.42M 2015-10-10T08:45:30.890Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.710 34.759 1503.6687 09:47:49.62M 2015-10-10T08:45:31.107Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.710 34.760 1503.6694 09:47:49.84M 2015-10-10T08:45:31.275Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6707 09:47:50.04M 2015-10-10T08:45:31.480Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6715 09:47:50.24M 2015-10-10T08:45:31.680Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.761 1503.6721 09:47:50.44M 2015-10-10T08:45:31.886Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6798 09:47:50.64M 2015-10-10T08:45:32.085Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6816 09:47:50.83M 2015-10-10T08:45:32.295Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.720 34.768 1503.6831 09:47:51.05M 2015-10-10T08:45:32.495Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.720 34.768 1503.6841 09:47:51.25M 2015-10-10T08:45:32.700Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.720 34.767 1503.6847 09:47:51.45M 2015-10-10T08:45:32.901Z|I-OCEAN7-304-XXXX| 24.98 14.026 41.720 34.767 1503.6868 09:47:51.65M 2015-10-10T08:45:33.101Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.721 34.768 1503.6866 09:47:51.85M 2015-10-10T08:45:33.306Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.722 34.769 1503.6870 09:47:52.07M 2015-10-10T08:45:33.506Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.713 34.761 1503.6774 09:47:52.27M 2015-10-10T08:45:33.716Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6754 09:47:52.47M 2015-10-10T08:45:33.916Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.714 34.762 1503.6781 09:47:52.67M 2015-10-10T08:45:34.121Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.715 34.763 1503.6783 09:47:52.86M 2015-10-10T08:45:34.321Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.715 34.764 1503.6786 09:47:53.09M 2015-10-10T08:45:34.526Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.716 34.764 1503.6787 09:47:53.28M 2015-10-10T08:45:34.731Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.717 34.765 1503.6799 09:47:53.48M 2015-10-10T08:45:34.947Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.717 34.765 1503.6802 09:47:53.68M 2015-10-10T08:45:35.136Z|I-OCEAN7-304-XXXX| 25.02 14.024 41.718 34.766 1503.6820 09:47:53.88M 2015-10-10T08:45:35.351Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.719 34.766 1503.6832 09:47:54.10M 2015-10-10T08:45:35.536Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.719 34.766 1503.6835 09:47:54.31M 2015-10-10T08:45:35.741Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.719 34.766 1503.6838 09:47:54.50M 2015-10-10T08:45:35.946Z|I-OCEAN7-304-XXXX| 25.04 14.025 41.718 34.765 1503.6832 09:47:54.70M 2015-10-10T08:45:36.146Z|I-OCEAN7-304-XXXX| 25.03 14.025 41.717 34.765 1503.6829 09:47:54.90M 2015-10-10T08:45:36.351Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.717 34.764 1503.6819 09:47:55.11M 2015-10-10T08:45:36.556Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6810 09:47:55.31M 2015-10-10T08:45:36.756Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6814 09:47:55.51M 2015-10-10T08:45:36.961Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6807 09:47:55.71M 2015-10-10T08:45:37.166Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6803 09:47:55.91M 2015-10-10T08:45:37.371Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.716 34.763 1503.6801 09:47:56.13M 2015-10-10T08:45:37.571Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.716 34.763 1503.6794 09:47:56.33M 2015-10-10T08:45:37.788Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.763 1503.6803 09:47:56.53M 2015-10-10T08:45:37.976Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.716 34.764 1503.6794 09:47:56.73M 2015-10-10T08:45:38.181Z|I-OCEAN7-304-XXXX| 24.88 14.025 41.715 34.763 1503.6777 09:47:56.92M 2015-10-10T08:45:38.381Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.714 34.762 1503.6771 09:47:57.14M 2015-10-10T08:45:38.586Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.716 34.764 1503.6780 09:47:57.34M 2015-10-10T08:45:38.786Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.717 34.765 1503.6786 09:47:57.54M 2015-10-10T08:45:38.991Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.717 34.765 1503.6790 09:47:57.74M 2015-10-10T08:45:39.196Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.718 34.766 1503.6801 09:47:57.94M 2015-10-10T08:45:39.428Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.719 34.767 1503.6807 09:47:58.16M 2015-10-10T08:45:39.601Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6816 09:47:58.36M 2015-10-10T08:45:39.821Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.720 34.768 1503.6810 09:47:58.56M 2015-10-10T08:45:40.006Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6820 09:47:58.77M 2015-10-10T08:45:40.211Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.719 34.767 1503.6807 09:47:58.96M 2015-10-10T08:45:40.427Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.766 1503.6794 09:47:59.17M 2015-10-10T08:45:40.616Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.717 34.766 1503.6786 09:47:59.37M 2015-10-10T08:45:40.821Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.717 34.765 1503.6774 09:47:59.57M 2015-10-10T08:45:41.021Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.716 34.765 1503.6769 09:47:59.77M 2015-10-10T08:45:41.226Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.715 34.764 1503.6764 09:47:59.97M 2015-10-10T08:45:41.426Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.715 34.763 1503.6761 09:48:00.19M 2015-10-10T08:45:41.667Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6763 09:48:00.39M 2015-10-10T08:45:41.836Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.762 1503.6761 09:48:00.59M 2015-10-10T08:45:42.036Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.714 34.762 1503.6759 09:48:00.79M 2015-10-10T08:45:42.241Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.721 34.769 1503.6833 09:48:01.00M 2015-10-10T08:45:42.441Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.722 34.770 1503.6842 09:48:01.20M 2015-10-10T08:45:42.646Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.721 34.769 1503.6832 09:48:01.40M 2015-10-10T08:45:42.846Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.720 34.768 1503.6826 09:48:01.60M 2015-10-10T08:45:43.051Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.719 34.767 1503.6818 09:48:01.80M 2015-10-10T08:45:43.256Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.718 34.766 1503.6813 09:48:02.02M 2015-10-10T08:45:43.456Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.716 34.764 1503.6786 09:48:02.22M 2015-10-10T08:45:43.656Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.715 34.763 1503.6771 09:48:02.41M 2015-10-10T08:45:43.866Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.714 34.763 1503.6760 09:48:02.61M 2015-10-10T08:45:44.066Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.714 34.762 1503.6753 09:48:02.82M 2015-10-10T08:45:44.286Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.714 34.763 1503.6759 09:48:03.03M 2015-10-10T08:45:44.476Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.715 34.763 1503.6771 09:48:03.25M 2015-10-10T08:45:44.676Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.715 34.764 1503.6772 09:48:03.43M 2015-10-10T08:45:44.881Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.716 34.765 1503.6783 09:48:03.63M 2015-10-10T08:45:45.081Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.765 1503.6798 09:48:03.83M 2015-10-10T08:45:45.286Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.717 34.765 1503.6808 09:48:04.05M 2015-10-10T08:45:45.491Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.717 34.765 1503.6810 09:48:04.25M 2015-10-10T08:45:45.707Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.718 34.765 1503.6805 09:48:04.45M 2015-10-10T08:45:45.896Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.765 1503.6798 09:48:04.65M 2015-10-10T08:45:46.101Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.766 1503.6799 09:48:04.85M 2015-10-10T08:45:46.301Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.718 34.766 1503.6797 09:48:05.07M 2015-10-10T08:45:46.501Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.767 1503.6805 09:48:05.26M 2015-10-10T08:45:46.706Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.719 34.767 1503.6807 09:48:05.46M 2015-10-10T08:45:46.911Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.718 34.766 1503.6803 09:48:05.66M 2015-10-10T08:45:47.111Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.715 34.764 1503.6771 09:48:05.86M 2015-10-10T08:45:47.316Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.716 34.764 1503.6772 09:48:06.08M 2015-10-10T08:45:47.516Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.716 34.765 1503.6779 09:48:06.28M 2015-10-10T08:45:47.721Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.716 34.765 1503.6775 09:48:06.48M 2015-10-10T08:45:47.926Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.716 34.764 1503.6770 09:48:06.68M 2015-10-10T08:45:48.126Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.765 1503.6776 09:48:06.87M 2015-10-10T08:45:48.331Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.717 34.766 1503.6786 09:48:07.09M 2015-10-10T08:45:48.536Z|I-OCEAN7-304-XXXX| 24.92 14.024 41.719 34.767 1503.6797 09:48:07.29M 2015-10-10T08:45:48.751Z|I-OCEAN7-304-XXXX| 24.88 14.024 41.719 34.767 1503.6794 09:48:07.49M 2015-10-10T08:45:48.941Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.719 34.768 1503.6793 09:48:07.70M 2015-10-10T08:45:49.148Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.720 34.769 1503.6798 09:48:07.89M 2015-10-10T08:45:49.346Z|I-OCEAN7-304-XXXX| 24.90 14.023 41.721 34.769 1503.6809 09:48:08.11M 2015-10-10T08:45:49.551Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.721 34.770 1503.6819 09:48:08.31M 2015-10-10T08:45:49.751Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.722 34.771 1503.6833 09:48:08.51M 2015-10-10T08:45:49.956Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.723 34.771 1503.6841 09:48:08.71M 2015-10-10T08:45:50.161Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.719 34.768 1503.6805 09:48:08.90M 2015-10-10T08:45:50.361Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.708 34.757 1503.6686 09:48:09.13M 2015-10-10T08:45:50.561Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.707 34.756 1503.6680 09:48:09.32M 2015-10-10T08:45:50.766Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.706 34.756 1503.6678 09:48:09.52M 2015-10-10T08:45:50.971Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.706 34.755 1503.6669 09:48:09.72M 2015-10-10T08:45:51.171Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.706 34.755 1503.6665 09:48:09.92M 2015-10-10T08:45:51.376Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.705 34.754 1503.6659 09:48:10.14M 2015-10-10T08:45:51.581Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.704 34.754 1503.6643 09:48:10.34M 2015-10-10T08:45:51.781Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.711 34.760 1503.6724 09:48:10.54M 2015-10-10T08:45:51.986Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.712 34.761 1503.6744 09:48:10.74M 2015-10-10T08:45:52.188Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.714 34.761 1503.6772 09:48:10.93M 2015-10-10T08:45:52.391Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.763 1503.6791 09:48:11.15M 2015-10-10T08:45:52.596Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6808 09:48:11.35M 2015-10-10T08:45:52.796Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.717 34.764 1503.6816 09:48:11.55M 2015-10-10T08:45:53.001Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.719 34.766 1503.6838 09:48:11.75M 2015-10-10T08:45:53.217Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6819 09:48:11.95M 2015-10-10T08:45:53.407Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6819 09:48:12.18M 2015-10-10T08:45:53.611Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.717 34.765 1503.6810 09:48:12.37M 2015-10-10T08:45:53.811Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.716 34.764 1503.6791 09:48:12.57M 2015-10-10T08:45:54.016Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.763 1503.6793 09:48:12.76M 2015-10-10T08:45:54.216Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.763 1503.6785 09:48:12.96M 2015-10-10T08:45:54.421Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.714 34.762 1503.6774 09:48:13.18M 2015-10-10T08:45:54.626Z|I-OCEAN7-304-XXXX| 24.99 14.025 41.713 34.761 1503.6759 09:48:13.38M 2015-10-10T08:45:54.826Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.719 34.767 1503.6818 09:48:13.58M 2015-10-10T08:45:55.031Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.716 34.764 1503.6788 09:48:13.78M 2015-10-10T08:45:55.232Z|I-OCEAN7-304-XXXX| 24.99 14.024 41.716 34.764 1503.6788 09:48:14.00M 2015-10-10T08:45:55.448Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.716 34.764 1503.6792 09:48:14.19M 2015-10-10T08:45:55.636Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.716 34.764 1503.6791 09:48:14.40M 2015-10-10T08:45:55.841Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.715 34.763 1503.6787 09:48:14.59M 2015-10-10T08:45:56.047Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.714 34.762 1503.6774 09:48:14.79M 2015-10-10T08:45:56.247Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.762 1503.6768 09:48:15.01M 2015-10-10T08:45:56.468Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.762 1503.6765 09:48:15.21M 2015-10-10T08:45:56.656Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.714 34.762 1503.6764 09:48:15.41M 2015-10-10T08:45:56.856Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.712 34.760 1503.6753 09:48:15.61M 2015-10-10T08:45:57.061Z|I-OCEAN7-304-XXXX| 24.92 14.025 41.711 34.759 1503.6748 09:48:15.81M 2015-10-10T08:45:57.266Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.711 34.758 1503.6746 09:48:16.03M 2015-10-10T08:45:57.466Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.709 34.757 1503.6740 09:48:16.23M 2015-10-10T08:45:57.687Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.708 34.755 1503.6730 09:48:16.42M 2015-10-10T08:45:57.872Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.706 34.753 1503.6722 09:48:16.64M 2015-10-10T08:45:58.077Z|I-OCEAN7-304-XXXX| 24.92 14.027 41.704 34.751 1503.6710 09:48:16.82M 2015-10-10T08:45:58.282Z|I-OCEAN7-304-XXXX| 24.95 14.027 41.704 34.751 1503.6711 09:48:17.05M 2015-10-10T08:45:58.482Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.705 34.752 1503.6711 09:48:17.24M 2015-10-10T08:45:58.687Z|I-OCEAN7-304-XXXX| 24.90 14.027 41.704 34.751 1503.6703 09:48:17.44M 2015-10-10T08:45:58.887Z|I-OCEAN7-304-XXXX| 24.90 14.026 41.704 34.751 1503.6691 09:48:17.64M 2015-10-10T08:45:59.092Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.704 34.751 1503.6692 09:48:17.84M 2015-10-10T08:45:59.292Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.704 34.751 1503.6689 09:48:18.06M 2015-10-10T08:45:59.497Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.703 34.751 1503.6687 09:48:18.26M 2015-10-10T08:45:59.702Z|I-OCEAN7-304-XXXX| 24.93 14.026 41.703 34.751 1503.6677 09:48:18.46M 2015-10-10T08:45:59.902Z|I-OCEAN7-304-XXXX| 24.96 14.025 41.703 34.751 1503.6671 09:48:18.66M