2015-10-10T08:44:00.106Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.760 1503.6622 09:46:18.85M 2015-10-10T08:44:00.307Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.761 1503.6626 09:46:19.07M 2015-10-10T08:44:00.512Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.761 1503.6627 09:46:19.27M 2015-10-10T08:44:00.717Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.761 1503.6632 09:46:19.47M 2015-10-10T08:44:00.917Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.761 1503.6624 09:46:19.67M 2015-10-10T08:44:01.122Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.709 34.761 1503.6614 09:46:19.86M 2015-10-10T08:44:01.327Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.708 34.761 1503.6610 09:46:20.08M 2015-10-10T08:44:01.547Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.709 34.761 1503.6604 09:46:20.28M 2015-10-10T08:44:01.732Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.709 34.761 1503.6604 09:46:20.50M 2015-10-10T08:44:01.937Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.709 34.762 1503.6613 09:46:20.68M 2015-10-10T08:44:02.137Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.763 1503.6617 09:46:20.88M 2015-10-10T08:44:02.337Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6626 09:46:21.10M 2015-10-10T08:44:02.547Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.712 34.765 1503.6636 09:46:21.30M 2015-10-10T08:44:02.747Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.713 34.766 1503.6648 09:46:21.50M 2015-10-10T08:44:02.947Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.716 34.769 1503.6683 09:46:21.70M 2015-10-10T08:44:03.154Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.717 34.769 1503.6703 09:46:21.89M 2015-10-10T08:44:03.387Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.718 34.770 1503.6707 09:46:22.11M 2015-10-10T08:44:03.557Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.709 34.762 1503.6615 09:46:22.31M 2015-10-10T08:44:03.762Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.709 34.761 1503.6615 09:46:22.51M 2015-10-10T08:44:03.967Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.761 1503.6617 09:46:22.71M 2015-10-10T08:44:04.167Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.708 34.761 1503.6609 09:46:22.91M 2015-10-10T08:44:04.367Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.760 1503.6603 09:46:23.13M 2015-10-10T08:44:04.572Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6604 09:46:23.32M 2015-10-10T08:44:04.777Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.758 1503.6592 09:46:23.52M 2015-10-10T08:44:04.977Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.705 34.757 1503.6577 09:46:23.73M 2015-10-10T08:44:05.182Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.711 34.763 1503.6647 09:46:23.92M 2015-10-10T08:44:05.387Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.712 34.764 1503.6659 09:46:24.14M 2015-10-10T08:44:05.592Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.712 34.764 1503.6661 09:46:24.34M 2015-10-10T08:44:05.792Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.763 1503.6661 09:46:24.54M 2015-10-10T08:44:06.012Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.712 34.764 1503.6661 09:46:24.74M 2015-10-10T08:44:06.197Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6655 09:46:24.96M 2015-10-10T08:44:06.402Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6659 09:46:25.16M 2015-10-10T08:44:06.607Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.713 34.765 1503.6663 09:46:25.36M 2015-10-10T08:44:06.807Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.713 34.766 1503.6647 09:46:25.56M 2015-10-10T08:44:07.007Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.713 34.765 1503.6649 09:46:25.75M 2015-10-10T08:44:07.212Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.712 34.765 1503.6639 09:46:25.95M 2015-10-10T08:44:07.417Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6644 09:46:26.17M 2015-10-10T08:44:07.617Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.764 1503.6638 09:46:26.37M 2015-10-10T08:44:07.822Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6622 09:46:26.57M 2015-10-10T08:44:08.027Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6610 09:46:26.77M 2015-10-10T08:44:08.227Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6603 09:46:26.97M 2015-10-10T08:44:08.432Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6597 09:46:27.19M 2015-10-10T08:44:08.632Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6593 09:46:27.39M 2015-10-10T08:44:08.832Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6595 09:46:27.59M 2015-10-10T08:44:09.067Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.762 1503.6597 09:46:27.78M 2015-10-10T08:44:09.242Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6595 09:46:28.00M 2015-10-10T08:44:09.447Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.762 1503.6588 09:46:28.20M 2015-10-10T08:44:09.647Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.761 1503.6592 09:46:28.40M 2015-10-10T08:44:09.852Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6589 09:46:28.60M 2015-10-10T08:44:10.057Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6587 09:46:28.80M 2015-10-10T08:44:10.257Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.759 1503.6592 09:46:29.02M 2015-10-10T08:44:10.482Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.712 34.764 1503.6652 09:46:29.22M 2015-10-10T08:44:10.662Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.763 1503.6635 09:46:29.44M 2015-10-10T08:44:10.867Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.762 1503.6630 09:46:29.61M 2015-10-10T08:44:11.072Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.709 34.761 1503.6625 09:46:29.81M 2015-10-10T08:44:11.277Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.709 34.761 1503.6624 09:46:30.03M 2015-10-10T08:44:11.477Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.708 34.760 1503.6626 09:46:30.23M 2015-10-10T08:44:11.677Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6615 09:46:30.43M 2015-10-10T08:44:11.887Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.707 34.759 1503.6608 09:46:30.63M 2015-10-10T08:44:12.087Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.709 34.761 1503.6628 09:46:30.83M 2015-10-10T08:44:12.287Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6639 09:46:31.05M 2015-10-10T08:44:12.492Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.710 34.761 1503.6654 09:46:31.25M 2015-10-10T08:44:12.697Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6644 09:46:31.45M 2015-10-10T08:44:12.897Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.709 34.761 1503.6635 09:46:31.65M 2015-10-10T08:44:13.097Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6621 09:46:31.84M 2015-10-10T08:44:13.302Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6610 09:46:32.06M 2015-10-10T08:44:13.507Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6606 09:46:32.26M 2015-10-10T08:44:13.707Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.759 1503.6595 09:46:32.46M 2015-10-10T08:44:13.912Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.759 1503.6599 09:46:32.66M 2015-10-10T08:44:14.117Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6600 09:46:32.86M 2015-10-10T08:44:14.317Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6653 09:46:33.08M 2015-10-10T08:44:14.522Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6664 09:46:33.28M 2015-10-10T08:44:14.727Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.713 34.765 1503.6672 09:46:33.48M 2015-10-10T08:44:14.942Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.713 34.765 1503.6677 09:46:33.68M 2015-10-10T08:44:15.132Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.714 34.766 1503.6682 09:46:33.89M 2015-10-10T08:44:15.332Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.715 34.767 1503.6696 09:46:34.09M 2015-10-10T08:44:15.537Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.762 1503.6641 09:46:34.29M 2015-10-10T08:44:15.737Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.709 34.762 1503.6630 09:46:34.49M 2015-10-10T08:44:15.942Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.761 1503.6615 09:46:34.69M 2015-10-10T08:44:16.147Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.708 34.760 1503.6614 09:46:34.89M 2015-10-10T08:44:16.347Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.708 34.760 1503.6621 09:46:35.11M 2015-10-10T08:44:16.552Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.708 34.759 1503.6626 09:46:35.31M 2015-10-10T08:44:16.757Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.708 34.759 1503.6631 09:46:35.51M 2015-10-10T08:44:16.957Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.707 34.759 1503.6626 09:46:35.71M 2015-10-10T08:44:17.162Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.708 34.760 1503.6624 09:46:35.90M 2015-10-10T08:44:17.387Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.709 34.760 1503.6621 09:46:36.12M 2015-10-10T08:44:17.567Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6638 09:46:36.32M 2015-10-10T08:44:17.772Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.710 34.761 1503.6639 09:46:36.52M 2015-10-10T08:44:17.987Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.710 34.762 1503.6649 09:46:36.72M 2015-10-10T08:44:18.177Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.711 34.762 1503.6652 09:46:36.92M 2015-10-10T08:44:18.382Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.711 34.762 1503.6659 09:46:37.14M 2015-10-10T08:44:18.582Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.711 34.763 1503.6661 09:46:37.34M 2015-10-10T08:44:18.787Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.712 34.763 1503.6665 09:46:37.54M 2015-10-10T08:44:18.987Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.712 34.764 1503.6671 09:46:37.73M 2015-10-10T08:44:19.193Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.713 34.764 1503.6675 09:46:37.93M 2015-10-10T08:44:19.407Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.712 34.764 1503.6669 09:46:38.15M 2015-10-10T08:44:19.597Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.713 34.765 1503.6669 09:46:38.36M 2015-10-10T08:44:19.802Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.713 34.765 1503.6671 09:46:38.55M 2015-10-10T08:44:20.002Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.713 34.764 1503.6665 09:46:38.75M 2015-10-10T08:44:20.422Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.712 34.764 1503.6664 09:46:38.95M 2015-10-10T08:44:20.422Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.712 34.764 1503.6675 09:46:39.26M 2015-10-10T08:44:20.622Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.712 34.763 1503.6683 09:46:39.38M 2015-10-10T08:44:20.827Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.712 34.763 1503.6689 09:46:39.58M 2015-10-10T08:44:21.027Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.712 34.763 1503.6697 09:46:39.78M 2015-10-10T08:44:21.232Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.712 34.762 1503.6702 09:46:39.97M 2015-10-10T08:44:21.437Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.712 34.763 1503.6704 09:46:40.19M 2015-10-10T08:44:21.637Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.712 34.762 1503.6705 09:46:40.39M 2015-10-10T08:44:21.842Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.713 34.763 1503.6715 09:46:40.59M 2015-10-10T08:44:22.042Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.714 34.764 1503.6716 09:46:40.79M 2015-10-10T08:44:22.248Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.714 34.764 1503.6732 09:46:41.01M 2015-10-10T08:44:22.448Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.715 34.765 1503.6732 09:46:41.21M 2015-10-10T08:44:22.652Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.715 34.765 1503.6736 09:46:41.41M 2015-10-10T08:44:22.857Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.715 34.765 1503.6737 09:46:41.60M 2015-10-10T08:44:23.057Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.715 34.765 1503.6740 09:46:41.80M 2015-10-10T08:44:23.263Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.715 34.765 1503.6735 09:46:42.02M 2015-10-10T08:44:23.468Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.715 34.764 1503.6731 09:46:42.22M 2015-10-10T08:44:23.668Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.714 34.764 1503.6724 09:46:42.42M 2015-10-10T08:44:23.888Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.714 34.764 1503.6729 09:46:42.62M 2015-10-10T08:44:24.073Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.714 34.764 1503.6732 09:46:42.84M 2015-10-10T08:44:24.278Z|I-OCEAN7-304-XXXX| 24.89 14.023 41.715 34.765 1503.6730 09:46:43.04M 2015-10-10T08:44:24.477Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.715 34.765 1503.6736 09:46:43.24M 2015-10-10T08:44:24.682Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.714 34.764 1503.6727 09:46:43.43M 2015-10-10T08:44:24.887Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.714 34.764 1503.6721 09:46:43.63M 2015-10-10T08:44:25.087Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.763 1503.6720 09:46:43.83M 2015-10-10T08:44:25.293Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.762 1503.6711 09:46:44.05M 2015-10-10T08:44:25.498Z|I-OCEAN7-304-XXXX| 24.98 14.023 41.712 34.762 1503.6716 09:46:44.25M 2015-10-10T08:44:25.703Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.712 34.762 1503.6719 09:46:44.45M 2015-10-10T08:44:25.903Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.763 1503.6716 09:46:44.65M 2015-10-10T08:44:26.108Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.714 34.764 1503.6714 09:46:44.85M 2015-10-10T08:44:26.308Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.714 34.765 1503.6724 09:46:45.07M 2015-10-10T08:44:26.508Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.715 34.765 1503.6726 09:46:45.27M 2015-10-10T08:44:26.713Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.715 34.766 1503.6727 09:46:45.46M 2015-10-10T08:44:26.918Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.715 34.765 1503.6714 09:46:45.66M 2015-10-10T08:44:27.147Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.714 34.765 1503.6708 09:46:45.86M 2015-10-10T08:44:27.323Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.714 34.765 1503.6704 09:46:46.08M 2015-10-10T08:44:27.523Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.713 34.764 1503.6704 09:46:46.28M 2015-10-10T08:44:27.728Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.713 34.764 1503.6704 09:46:46.48M 2015-10-10T08:44:27.933Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.713 34.764 1503.6699 09:46:46.68M 2015-10-10T08:44:28.138Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.712 34.763 1503.6699 09:46:46.88M 2015-10-10T08:44:28.353Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.712 34.763 1503.6696 09:46:47.10M 2015-10-10T08:44:28.538Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.712 34.762 1503.6697 09:46:47.31M 2015-10-10T08:44:28.743Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.712 34.762 1503.6700 09:46:47.49M 2015-10-10T08:44:28.948Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.711 34.762 1503.6704 09:46:47.69M 2015-10-10T08:44:29.153Z|I-OCEAN7-304-XXXX| 25.05 14.023 41.711 34.761 1503.6711 09:46:47.89M 2015-10-10T08:44:29.353Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.711 34.761 1503.6714 09:46:48.11M 2015-10-10T08:44:29.553Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.711 34.760 1503.6714 09:46:48.31M 2015-10-10T08:44:29.758Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.711 34.760 1503.6713 09:46:48.51M 2015-10-10T08:44:29.963Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.711 34.760 1503.6721 09:46:48.71M 2015-10-10T08:44:30.168Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.710 34.759 1503.6725 09:46:48.91M 2015-10-10T08:44:30.368Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.710 34.759 1503.6724 09:46:49.13M 2015-10-10T08:44:30.573Z|I-OCEAN7-304-XXXX| 24.95 14.025 41.710 34.758 1503.6724 09:46:49.33M 2015-10-10T08:44:30.778Z|I-OCEAN7-304-XXXX| 24.94 14.025 41.710 34.758 1503.6741 09:46:49.53M 2015-10-10T08:44:30.978Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.711 34.758 1503.6777 09:46:49.73M 2015-10-10T08:44:31.183Z|I-OCEAN7-304-XXXX| 24.93 14.027 41.712 34.759 1503.6793 09:46:49.92M 2015-10-10T08:44:31.383Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.713 34.759 1503.6793 09:46:50.14M 2015-10-10T08:44:31.588Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.707 34.754 1503.6735 09:46:50.34M 2015-10-10T08:44:31.788Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.708 34.755 1503.6735 09:46:50.54M 2015-10-10T08:44:32.028Z|I-OCEAN7-304-XXXX| 24.95 14.026 41.708 34.756 1503.6733 09:46:50.74M 2015-10-10T08:44:32.194Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.709 34.757 1503.6725 09:46:50.94M 2015-10-10T08:44:32.398Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.709 34.757 1503.6707 09:46:51.16M 2015-10-10T08:44:32.598Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.708 34.756 1503.6693 09:46:51.36M 2015-10-10T08:44:32.823Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.756 1503.6683 09:46:51.55M 2015-10-10T08:44:33.027Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.707 34.757 1503.6677 09:46:51.77M 2015-10-10T08:44:33.208Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.707 34.757 1503.6674 09:46:51.95M 2015-10-10T08:44:33.413Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.707 34.756 1503.6653 09:46:52.17M 2015-10-10T08:44:33.618Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.756 1503.6641 09:46:52.37M 2015-10-10T08:44:33.818Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.705 34.755 1503.6636 09:46:52.57M 2015-10-10T08:44:34.023Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.706 34.756 1503.6633 09:46:52.77M 2015-10-10T08:44:34.228Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.706 34.757 1503.6637 09:46:52.97M 2015-10-10T08:44:34.428Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.706 34.757 1503.6643 09:46:53.19M 2015-10-10T08:44:34.633Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.705 34.755 1503.6620 09:46:53.39M 2015-10-10T08:44:34.833Z|I-OCEAN7-304-XXXX| 24.92 14.022 41.705 34.756 1503.6619 09:46:53.59M 2015-10-10T08:44:35.038Z|I-OCEAN7-304-XXXX| 24.93 14.022 41.706 34.756 1503.6632 09:46:53.78M 2015-10-10T08:44:35.243Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.707 34.757 1503.6642 09:46:54.00M 2015-10-10T08:44:35.443Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.707 34.757 1503.6648 09:46:54.20M 2015-10-10T08:44:35.648Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.707 34.757 1503.6659 09:46:54.40M 2015-10-10T08:44:35.848Z|I-OCEAN7-304-XXXX| 25.03 14.023 41.707 34.757 1503.6659 09:46:54.60M 2015-10-10T08:44:36.053Z|I-OCEAN7-304-XXXX| 25.02 14.023 41.707 34.757 1503.6664 09:46:54.80M 2015-10-10T08:44:36.258Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.708 34.758 1503.6670 09:46:55.02M 2015-10-10T08:44:36.458Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6675 09:46:55.22M 2015-10-10T08:44:36.663Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.710 34.760 1503.6688 09:46:55.42M 2015-10-10T08:44:36.870Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.711 34.761 1503.6699 09:46:55.61M 2015-10-10T08:44:37.068Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.712 34.762 1503.6707 09:46:55.81M 2015-10-10T08:44:37.288Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6683 09:46:56.03M 2015-10-10T08:44:37.478Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.708 34.758 1503.6672 09:46:56.25M 2015-10-10T08:44:37.673Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.708 34.758 1503.6680 09:46:56.43M 2015-10-10T08:44:37.878Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.708 34.758 1503.6689 09:46:56.63M 2015-10-10T08:44:38.083Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.709 34.759 1503.6689 09:46:56.83M 2015-10-10T08:44:38.307Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.710 34.759 1503.6693 09:46:57.05M 2015-10-10T08:44:38.488Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.717 34.766 1503.6770 09:46:57.25M 2015-10-10T08:44:38.693Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6765 09:46:57.45M 2015-10-10T08:44:38.898Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6761 09:46:57.64M 2015-10-10T08:44:39.107Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6755 09:46:57.84M 2015-10-10T08:44:39.303Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.717 34.766 1503.6764 09:46:58.06M 2015-10-10T08:44:39.503Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.717 34.766 1503.6770 09:46:58.26M 2015-10-10T08:44:39.708Z|I-OCEAN7-304-XXXX| 24.93 14.023 41.716 34.765 1503.6764 09:46:58.46M 2015-10-10T08:44:39.913Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.716 34.765 1503.6764 09:46:58.66M 2015-10-10T08:44:40.113Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.716 34.765 1503.6763 09:46:58.86M 2015-10-10T08:44:40.318Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.716 34.765 1503.6764 09:46:59.08M 2015-10-10T08:44:40.518Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.715 34.764 1503.6761 09:46:59.28M 2015-10-10T08:44:40.747Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.715 34.764 1503.6764 09:46:59.47M 2015-10-10T08:44:40.928Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.714 34.763 1503.6753 09:46:59.67M 2015-10-10T08:44:41.148Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.762 1503.6744 09:46:59.87M 2015-10-10T08:44:41.328Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.713 34.761 1503.6755 09:47:00.09M 2015-10-10T08:44:41.538Z|I-OCEAN7-304-XXXX| 25.00 14.025 41.712 34.760 1503.6759 09:47:00.29M 2015-10-10T08:44:41.753Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6754 09:47:00.49M 2015-10-10T08:44:41.943Z|I-OCEAN7-304-XXXX| 24.97 14.025 41.712 34.760 1503.6758 09:47:00.70M 2015-10-10T08:44:42.143Z|I-OCEAN7-304-XXXX| 24.98 14.025 41.712 34.760 1503.6759 09:47:00.89M 2015-10-10T08:44:42.343Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.760 1503.6754 09:47:01.11M 2015-10-10T08:44:42.548Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6753 09:47:01.30M 2015-10-10T08:44:42.751Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.713 34.761 1503.6748 09:47:01.50M 2015-10-10T08:44:42.953Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.762 1503.6737 09:47:01.70M 2015-10-10T08:44:43.158Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6731 09:47:01.90M 2015-10-10T08:44:43.364Z|I-OCEAN7-304-XXXX| 25.00 14.023 41.712 34.761 1503.6726 09:47:02.12M 2015-10-10T08:44:43.564Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.760 1503.6726 09:47:02.32M 2015-10-10T08:44:43.768Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.711 34.760 1503.6721 09:47:02.52M 2015-10-10T08:44:43.969Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6722 09:47:02.72M 2015-10-10T08:44:44.173Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.711 34.760 1503.6729 09:47:02.92M 2015-10-10T08:44:44.378Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.712 34.761 1503.6738 09:47:03.14M 2015-10-10T08:44:44.578Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.713 34.761 1503.6740 09:47:03.34M 2015-10-10T08:44:44.783Z|I-OCEAN7-304-XXXX| 24.98 14.024 41.713 34.762 1503.6740 09:47:03.53M 2015-10-10T08:44:44.990Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.713 34.762 1503.6737 09:47:03.73M 2015-10-10T08:44:45.189Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.713 34.762 1503.6735 09:47:03.93M 2015-10-10T08:44:45.393Z|I-OCEAN7-304-XXXX| 24.95 14.024 41.713 34.762 1503.6738 09:47:04.15M 2015-10-10T08:44:45.593Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.762 1503.6736 09:47:04.35M 2015-10-10T08:44:45.798Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.714 34.763 1503.6749 09:47:04.55M 2015-10-10T08:44:46.003Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.715 34.764 1503.6761 09:47:04.75M 2015-10-10T08:44:46.224Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.715 34.764 1503.6757 09:47:04.95M 2015-10-10T08:44:46.408Z|I-OCEAN7-304-XXXX| 24.93 14.024 41.715 34.764 1503.6759 09:47:05.18M 2015-10-10T08:44:46.608Z|I-OCEAN7-304-XXXX| 24.89 14.024 41.715 34.764 1503.6749 09:47:05.37M 2015-10-10T08:44:46.813Z|I-OCEAN7-304-XXXX| 24.90 14.024 41.715 34.764 1503.6753 09:47:05.56M 2015-10-10T08:44:47.013Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.715 34.764 1503.6750 09:47:05.76M 2015-10-10T08:44:47.219Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.717 34.766 1503.6759 09:47:05.96M 2015-10-10T08:44:47.419Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.716 34.766 1503.6750 09:47:06.18M 2015-10-10T08:44:47.623Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.715 34.765 1503.6736 09:47:06.38M 2015-10-10T08:44:47.829Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.719 34.769 1503.6780 09:47:06.58M 2015-10-10T08:44:48.034Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.719 34.768 1503.6787 09:47:06.78M 2015-10-10T08:44:48.234Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.762 1503.6715 09:47:07.00M 2015-10-10T08:44:48.439Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.712 34.761 1503.6708 09:47:07.19M 2015-10-10T08:44:48.639Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6708 09:47:07.39M 2015-10-10T08:44:48.844Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.710 34.760 1503.6702 09:47:07.59M 2015-10-10T08:44:49.044Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.710 34.759 1503.6697 09:47:07.79M 2015-10-10T08:44:49.249Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.759 1503.6694 09:47:08.01M 2015-10-10T08:44:49.454Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.758 1503.6688 09:47:08.21M 2015-10-10T08:44:49.654Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.758 1503.6681 09:47:08.41M 2015-10-10T08:44:49.859Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.709 34.758 1503.6686 09:47:08.61M 2015-10-10T08:44:50.059Z|I-OCEAN7-304-XXXX| 25.04 14.023 41.709 34.759 1503.6707 09:47:08.81M 2015-10-10T08:44:50.264Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.758 1503.6708 09:47:09.02M 2015-10-10T08:44:50.469Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6718 09:47:09.23M 2015-10-10T08:44:50.684Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6726 09:47:09.42M 2015-10-10T08:44:50.874Z|I-OCEAN7-304-XXXX| 25.02 14.025 41.709 34.758 1503.6733 09:47:09.64M 2015-10-10T08:44:51.074Z|I-OCEAN7-304-XXXX| 25.01 14.025 41.709 34.757 1503.6729 09:47:09.82M 2015-10-10T08:44:51.279Z|I-OCEAN7-304-XXXX| 25.01 14.024 41.709 34.757 1503.6719 09:47:10.04M 2015-10-10T08:44:51.484Z|I-OCEAN7-304-XXXX| 25.03 14.024 41.709 34.757 1503.6718 09:47:10.24M 2015-10-10T08:44:51.684Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6708 09:47:10.44M 2015-10-10T08:44:51.889Z|I-OCEAN7-304-XXXX| 25.00 14.024 41.709 34.758 1503.6700 09:47:10.64M 2015-10-10T08:44:52.089Z|I-OCEAN7-304-XXXX| 24.97 14.024 41.709 34.758 1503.6697 09:47:10.84M 2015-10-10T08:44:52.294Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.709 34.758 1503.6693 09:47:11.05M 2015-10-10T08:44:52.494Z|I-OCEAN7-304-XXXX| 24.96 14.024 41.709 34.758 1503.6698 09:47:11.26M 2015-10-10T08:44:52.699Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.710 34.760 1503.6708 09:47:11.45M 2015-10-10T08:44:52.904Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6710 09:47:11.65M 2015-10-10T08:44:53.109Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.760 1503.6709 09:47:11.85M 2015-10-10T08:44:53.348Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.711 34.761 1503.6718 09:47:12.07M 2015-10-10T08:44:53.514Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6716 09:47:12.27M 2015-10-10T08:44:53.719Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6719 09:47:12.47M 2015-10-10T08:44:53.919Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.714 34.763 1503.6729 09:47:12.67M 2015-10-10T08:44:54.148Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.715 34.765 1503.6744 09:47:12.87M 2015-10-10T08:44:54.329Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.717 34.766 1503.6764 09:47:13.09M 2015-10-10T08:44:54.547Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.718 34.767 1503.6770 09:47:13.29M 2015-10-10T08:44:54.729Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.762 1503.6720 09:47:13.49M 2015-10-10T08:44:54.939Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.763 1503.6718 09:47:13.68M 2015-10-10T08:44:55.159Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.706 34.757 1503.6639 09:47:13.88M 2015-10-10T08:44:55.344Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.710 34.760 1503.6683 09:47:14.12M 2015-10-10T08:44:55.544Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.710 34.760 1503.6682 09:47:14.30M 2015-10-10T08:44:55.749Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.761 1503.6688 09:47:14.50M 2015-10-10T08:44:55.952Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.711 34.761 1503.6698 09:47:14.70M 2015-10-10T08:44:56.154Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.712 34.761 1503.6709 09:47:14.90M 2015-10-10T08:44:56.354Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.712 34.762 1503.6720 09:47:15.12M 2015-10-10T08:44:56.559Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.713 34.762 1503.6724 09:47:15.32M 2015-10-10T08:44:56.764Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6719 09:47:15.51M 2015-10-10T08:44:56.964Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.711 34.761 1503.6707 09:47:15.71M 2015-10-10T08:44:57.169Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.761 1503.6709 09:47:15.91M 2015-10-10T08:44:57.369Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.712 34.762 1503.6711 09:47:16.13M 2015-10-10T08:44:57.574Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.713 34.763 1503.6713 09:47:16.33M 2015-10-10T08:44:57.774Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.713 34.763 1503.6718 09:47:16.53M 2015-10-10T08:44:57.979Z|I-OCEAN7-304-XXXX| 24.96 14.023 41.713 34.762 1503.6729 09:47:16.73M 2015-10-10T08:44:58.184Z|I-OCEAN7-304-XXXX| 24.92 14.023 41.713 34.763 1503.6732 09:47:16.93M 2015-10-10T08:44:58.384Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.715 34.764 1503.6752 09:47:17.15M 2015-10-10T08:44:58.592Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.714 34.763 1503.6752 09:47:17.34M 2015-10-10T08:44:58.794Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.707 34.757 1503.6677 09:47:17.54M 2015-10-10T08:44:58.994Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.706 34.756 1503.6655 09:47:17.74M 2015-10-10T08:44:59.199Z|I-OCEAN7-304-XXXX| 24.94 14.023 41.707 34.757 1503.6652 09:47:17.94M 2015-10-10T08:44:59.404Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.707 34.757 1503.6661 09:47:18.16M 2015-10-10T08:44:59.624Z|I-OCEAN7-304-XXXX| 24.97 14.023 41.708 34.758 1503.6665 09:47:18.36M 2015-10-10T08:44:59.809Z|I-OCEAN7-304-XXXX| 25.01 14.023 41.715 34.765 1503.6754 09:47:18.58M