2015-10-10T08:43:00.009Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.761 1503.6510 09:45:18.75M 2015-10-10T08:43:00.214Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.704 34.760 1503.6503 09:45:18.95M 2015-10-10T08:43:00.427Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.704 34.760 1503.6503 09:45:19.17M 2015-10-10T08:43:00.619Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.704 34.760 1503.6495 09:45:19.37M 2015-10-10T08:43:00.824Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.704 34.761 1503.6492 09:45:19.57M 2015-10-10T08:43:01.024Z|I-OCEAN7-304-XXXX| 25.02 14.016 41.705 34.761 1503.6503 09:45:19.77M 2015-10-10T08:43:01.231Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.705 34.761 1503.6511 09:45:19.97M 2015-10-10T08:43:01.430Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.761 1503.6522 09:45:20.19M 2015-10-10T08:43:01.634Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.761 1503.6527 09:45:20.38M 2015-10-10T08:43:01.839Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.760 1503.6536 09:45:20.58M 2015-10-10T08:43:02.044Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.706 34.760 1503.6549 09:45:20.78M 2015-10-10T08:43:02.244Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6563 09:45:21.00M 2015-10-10T08:43:02.449Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.761 1503.6572 09:45:21.20M 2015-10-10T08:43:02.654Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6578 09:45:21.40M 2015-10-10T08:43:02.854Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6588 09:45:21.60M 2015-10-10T08:43:03.054Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6594 09:45:21.80M 2015-10-10T08:43:03.259Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6594 09:45:22.02M 2015-10-10T08:43:03.479Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6594 09:45:22.22M 2015-10-10T08:43:03.664Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6593 09:45:22.43M 2015-10-10T08:43:03.871Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.761 1503.6584 09:45:22.62M 2015-10-10T08:43:04.069Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.760 1503.6571 09:45:22.81M 2015-10-10T08:43:04.274Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.706 34.760 1503.6561 09:45:23.03M 2015-10-10T08:43:04.479Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.760 1503.6558 09:45:23.23M 2015-10-10T08:43:04.684Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.706 34.759 1503.6545 09:45:23.43M 2015-10-10T08:43:04.884Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.706 34.760 1503.6550 09:45:23.63M 2015-10-10T08:43:05.084Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.706 34.760 1503.6543 09:45:23.83M 2015-10-10T08:43:05.307Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.706 34.760 1503.6541 09:45:24.05M 2015-10-10T08:43:05.494Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.760 1503.6533 09:45:24.25M 2015-10-10T08:43:05.707Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.705 34.760 1503.6528 09:45:24.44M 2015-10-10T08:43:05.899Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.706 34.761 1503.6523 09:45:24.64M 2015-10-10T08:43:06.107Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.706 34.761 1503.6520 09:45:24.84M 2015-10-10T08:43:06.304Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.707 34.762 1503.6533 09:45:25.06M 2015-10-10T08:43:06.504Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.707 34.762 1503.6536 09:45:25.26M 2015-10-10T08:43:06.714Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.707 34.763 1503.6538 09:45:25.46M 2015-10-10T08:43:06.914Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6544 09:45:25.66M 2015-10-10T08:43:07.119Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.708 34.763 1503.6556 09:45:25.86M 2015-10-10T08:43:07.319Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.709 34.764 1503.6559 09:45:26.08M 2015-10-10T08:43:07.524Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6559 09:45:26.27M 2015-10-10T08:43:07.729Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.710 34.764 1503.6563 09:45:26.47M 2015-10-10T08:43:07.951Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.710 34.765 1503.6552 09:45:26.68M 2015-10-10T08:43:08.129Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.709 34.765 1503.6556 09:45:26.89M 2015-10-10T08:43:08.339Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.709 34.764 1503.6553 09:45:27.09M 2015-10-10T08:43:08.539Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.709 34.764 1503.6567 09:45:27.29M 2015-10-10T08:43:08.744Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.709 34.764 1503.6571 09:45:27.49M 2015-10-10T08:43:08.944Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6569 09:45:27.69M 2015-10-10T08:43:09.154Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6570 09:45:27.89M 2015-10-10T08:43:09.350Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6559 09:45:28.11M 2015-10-10T08:43:09.549Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.708 34.762 1503.6561 09:45:28.31M 2015-10-10T08:43:09.754Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.708 34.763 1503.6555 09:45:28.50M 2015-10-10T08:43:09.959Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6560 09:45:28.70M 2015-10-10T08:43:10.164Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.708 34.763 1503.6558 09:45:28.90M 2015-10-10T08:43:10.364Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.708 34.762 1503.6561 09:45:29.12M 2015-10-10T08:43:10.588Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.708 34.762 1503.6559 09:45:29.32M 2015-10-10T08:43:10.769Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.708 34.762 1503.6555 09:45:29.52M 2015-10-10T08:43:10.974Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.708 34.762 1503.6560 09:45:29.72M 2015-10-10T08:43:11.179Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.708 34.762 1503.6563 09:45:29.92M 2015-10-10T08:43:11.379Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.708 34.762 1503.6566 09:45:30.14M 2015-10-10T08:43:11.584Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.708 34.762 1503.6561 09:45:30.34M 2015-10-10T08:43:11.827Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.708 34.762 1503.6569 09:45:30.54M 2015-10-10T08:43:11.990Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.708 34.762 1503.6571 09:45:30.74M 2015-10-10T08:43:12.194Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.708 34.762 1503.6572 09:45:30.93M 2015-10-10T08:43:12.410Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.708 34.762 1503.6588 09:45:31.15M 2015-10-10T08:43:12.600Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.708 34.761 1503.6587 09:45:31.37M 2015-10-10T08:43:12.805Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.761 1503.6602 09:45:31.55M 2015-10-10T08:43:13.004Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6603 09:45:31.75M 2015-10-10T08:43:13.204Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.760 1503.6604 09:45:31.95M 2015-10-10T08:43:13.409Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.708 34.761 1503.6600 09:45:32.16M 2015-10-10T08:43:13.615Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.702 34.755 1503.6534 09:45:32.36M 2015-10-10T08:43:13.819Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.702 34.755 1503.6541 09:45:32.56M 2015-10-10T08:43:14.020Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.755 1503.6547 09:45:32.76M 2015-10-10T08:43:14.225Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6547 09:45:32.96M 2015-10-10T08:43:14.425Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6548 09:45:33.18M 2015-10-10T08:43:14.630Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6549 09:45:33.38M 2015-10-10T08:43:14.830Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.755 1503.6544 09:45:33.58M 2015-10-10T08:43:15.035Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.701 34.755 1503.6536 09:45:33.78M 2015-10-10T08:43:15.240Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.702 34.755 1503.6532 09:45:34.00M 2015-10-10T08:43:15.440Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.756 1503.6523 09:45:34.20M 2015-10-10T08:43:15.639Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.757 1503.6521 09:45:34.39M 2015-10-10T08:43:15.845Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.703 34.757 1503.6520 09:45:34.59M 2015-10-10T08:43:16.055Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.704 34.758 1503.6522 09:45:34.79M 2015-10-10T08:43:16.249Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.759 1503.6527 09:45:35.01M 2015-10-10T08:43:16.455Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.759 1503.6536 09:45:35.21M 2015-10-10T08:43:16.660Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.760 1503.6539 09:45:35.41M 2015-10-10T08:43:16.880Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6541 09:45:35.61M 2015-10-10T08:43:17.065Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6542 09:45:35.82M 2015-10-10T08:43:17.270Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.759 1503.6547 09:45:36.03M 2015-10-10T08:43:17.470Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6543 09:45:36.22M 2015-10-10T08:43:17.675Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6531 09:45:36.43M 2015-10-10T08:43:17.875Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6528 09:45:36.62M 2015-10-10T08:43:18.080Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.758 1503.6537 09:45:36.82M 2015-10-10T08:43:18.280Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6539 09:45:37.04M 2015-10-10T08:43:18.485Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6542 09:45:37.24M 2015-10-10T08:43:18.690Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.758 1503.6549 09:45:37.44M 2015-10-10T08:43:18.895Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.758 1503.6552 09:45:37.64M 2015-10-10T08:43:19.095Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.758 1503.6559 09:45:37.84M 2015-10-10T08:43:19.295Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.705 34.758 1503.6560 09:45:38.06M 2015-10-10T08:43:19.500Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.705 34.758 1503.6563 09:45:38.25M 2015-10-10T08:43:19.705Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.705 34.758 1503.6563 09:45:38.45M 2015-10-10T08:43:19.905Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.705 34.758 1503.6569 09:45:38.65M 2015-10-10T08:43:20.110Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.706 34.759 1503.6565 09:45:38.85M 2015-10-10T08:43:20.311Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.706 34.759 1503.6564 09:45:39.07M 2015-10-10T08:43:20.515Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.758 1503.6558 09:45:39.27M 2015-10-10T08:43:20.720Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.758 1503.6559 09:45:39.47M 2015-10-10T08:43:20.920Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.758 1503.6555 09:45:39.67M 2015-10-10T08:43:21.125Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.758 1503.6549 09:45:39.86M 2015-10-10T08:43:21.347Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.705 34.758 1503.6554 09:45:40.09M 2015-10-10T08:43:21.530Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.758 1503.6554 09:45:40.30M 2015-10-10T08:43:21.735Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.758 1503.6564 09:45:40.48M 2015-10-10T08:43:21.935Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.705 34.758 1503.6569 09:45:40.68M 2015-10-10T08:43:22.140Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6576 09:45:40.88M 2015-10-10T08:43:22.345Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6578 09:45:41.10M 2015-10-10T08:43:22.548Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6572 09:45:41.30M 2015-10-10T08:43:22.750Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6567 09:45:41.50M 2015-10-10T08:43:22.951Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6561 09:45:41.70M 2015-10-10T08:43:23.155Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6563 09:45:41.90M 2015-10-10T08:43:23.355Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.758 1503.6559 09:45:42.11M 2015-10-10T08:43:23.565Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6556 09:45:42.31M 2015-10-10T08:43:23.765Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6561 09:45:42.51M 2015-10-10T08:43:23.970Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6565 09:45:42.71M 2015-10-10T08:43:24.170Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6569 09:45:42.91M 2015-10-10T08:43:24.387Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6563 09:45:43.13M 2015-10-10T08:43:24.575Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.762 1503.6567 09:45:43.33M 2015-10-10T08:43:24.780Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.762 1503.6563 09:45:43.53M 2015-10-10T08:43:24.985Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6553 09:45:43.73M 2015-10-10T08:43:25.187Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6542 09:45:43.93M 2015-10-10T08:43:25.390Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.760 1503.6539 09:45:44.14M 2015-10-10T08:43:25.595Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6537 09:45:44.34M 2015-10-10T08:43:25.815Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.759 1503.6538 09:45:44.54M 2015-10-10T08:43:26.000Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.759 1503.6538 09:45:44.76M 2015-10-10T08:43:26.200Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.759 1503.6538 09:45:44.94M 2015-10-10T08:43:26.405Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.705 34.759 1503.6547 09:45:45.16M 2015-10-10T08:43:26.605Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6544 09:45:45.36M 2015-10-10T08:43:26.810Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.759 1503.6541 09:45:45.56M 2015-10-10T08:43:27.015Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6547 09:45:45.76M 2015-10-10T08:43:27.227Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.704 34.757 1503.6547 09:45:45.96M 2015-10-10T08:43:27.420Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.757 1503.6541 09:45:46.18M 2015-10-10T08:43:27.620Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.756 1503.6536 09:45:46.37M 2015-10-10T08:43:27.825Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.757 1503.6533 09:45:46.57M 2015-10-10T08:43:28.030Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.757 1503.6532 09:45:46.77M 2015-10-10T08:43:28.267Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.704 34.758 1503.6531 09:45:46.97M 2015-10-10T08:43:28.468Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.705 34.759 1503.6534 09:45:47.19M 2015-10-10T08:43:28.635Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.706 34.760 1503.6544 09:45:47.39M 2015-10-10T08:43:28.840Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.706 34.760 1503.6542 09:45:47.59M 2015-10-10T08:43:29.045Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.706 34.760 1503.6541 09:45:47.79M 2015-10-10T08:43:29.250Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.706 34.761 1503.6544 09:45:48.01M 2015-10-10T08:43:29.450Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.707 34.761 1503.6547 09:45:48.21M 2015-10-10T08:43:29.655Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.707 34.761 1503.6548 09:45:48.40M 2015-10-10T08:43:29.855Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.706 34.760 1503.6548 09:45:48.60M 2015-10-10T08:43:30.055Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.706 34.760 1503.6544 09:45:48.80M 2015-10-10T08:43:30.275Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.706 34.761 1503.6542 09:45:49.02M 2015-10-10T08:43:30.465Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.707 34.762 1503.6544 09:45:49.23M 2015-10-10T08:43:30.665Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.707 34.762 1503.6552 09:45:49.42M 2015-10-10T08:43:30.871Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.707 34.762 1503.6555 09:45:49.62M 2015-10-10T08:43:31.075Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6569 09:45:49.82M 2015-10-10T08:43:31.307Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.762 1503.6578 09:45:50.04M 2015-10-10T08:43:31.480Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6581 09:45:50.24M 2015-10-10T08:43:31.685Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6587 09:45:50.43M 2015-10-10T08:43:31.885Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6594 09:45:50.63M 2015-10-10T08:43:32.090Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6597 09:45:50.83M 2015-10-10T08:43:32.307Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6597 09:45:51.05M 2015-10-10T08:43:32.495Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.709 34.762 1503.6605 09:45:51.25M 2015-10-10T08:43:32.695Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6614 09:45:51.45M 2015-10-10T08:43:32.900Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.763 1503.6615 09:45:51.65M 2015-10-10T08:43:33.105Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6613 09:45:51.85M 2015-10-10T08:43:33.305Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6619 09:45:52.06M 2015-10-10T08:43:33.510Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6614 09:45:52.26M 2015-10-10T08:43:33.711Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.763 1503.6610 09:45:52.46M 2015-10-10T08:43:33.916Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.763 1503.6606 09:45:52.66M 2015-10-10T08:43:34.116Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6541 09:45:52.86M 2015-10-10T08:43:34.321Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.757 1503.6539 09:45:53.08M 2015-10-10T08:43:34.525Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.704 34.757 1503.6552 09:45:53.28M 2015-10-10T08:43:34.745Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.758 1503.6567 09:45:53.48M 2015-10-10T08:43:34.930Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.758 1503.6575 09:45:53.69M 2015-10-10T08:43:35.135Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.705 34.758 1503.6575 09:45:53.88M 2015-10-10T08:43:35.335Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6586 09:45:54.10M 2015-10-10T08:43:35.540Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.758 1503.6581 09:45:54.29M 2015-10-10T08:43:35.740Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.759 1503.6591 09:45:54.49M 2015-10-10T08:43:35.947Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.760 1503.6598 09:45:54.69M 2015-10-10T08:43:36.153Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6603 09:45:54.89M 2015-10-10T08:43:36.350Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6606 09:45:55.11M 2015-10-10T08:43:36.555Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6620 09:45:55.31M 2015-10-10T08:43:36.755Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6637 09:45:55.51M 2015-10-10T08:43:36.960Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6641 09:45:55.71M 2015-10-10T08:43:37.166Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6635 09:45:55.91M 2015-10-10T08:43:37.370Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.709 34.761 1503.6620 09:45:56.13M 2015-10-10T08:43:37.570Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.709 34.761 1503.6614 09:45:56.32M 2015-10-10T08:43:37.771Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6595 09:45:56.52M 2015-10-10T08:43:37.976Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.706 34.759 1503.6581 09:45:56.72M 2015-10-10T08:43:38.180Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.705 34.758 1503.6569 09:45:56.92M 2015-10-10T08:43:38.386Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.758 1503.6560 09:45:57.14M 2015-10-10T08:43:38.586Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.705 34.758 1503.6555 09:45:57.34M 2015-10-10T08:43:38.791Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.704 34.758 1503.6553 09:45:57.54M 2015-10-10T08:43:38.996Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.704 34.758 1503.6541 09:45:57.74M 2015-10-10T08:43:39.211Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.704 34.757 1503.6547 09:45:57.94M 2015-10-10T08:43:39.401Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.704 34.758 1503.6547 09:45:58.17M 2015-10-10T08:43:39.601Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.758 1503.6543 09:45:58.35M 2015-10-10T08:43:39.806Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.759 1503.6542 09:45:58.55M 2015-10-10T08:43:40.006Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.759 1503.6547 09:45:58.75M 2015-10-10T08:43:40.206Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.759 1503.6566 09:45:58.95M 2015-10-10T08:43:40.411Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6576 09:45:59.17M 2015-10-10T08:43:40.616Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6576 09:45:59.36M 2015-10-10T08:43:40.816Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.761 1503.6577 09:45:59.56M 2015-10-10T08:43:41.027Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.762 1503.6583 09:45:59.76M 2015-10-10T08:43:41.226Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.763 1503.6592 09:45:59.96M 2015-10-10T08:43:41.426Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.763 1503.6595 09:46:00.18M 2015-10-10T08:43:41.631Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.763 1503.6595 09:46:00.38M 2015-10-10T08:43:41.836Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6603 09:46:00.58M 2015-10-10T08:43:42.036Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.763 1503.6609 09:46:00.78M 2015-10-10T08:43:42.236Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6595 09:46:01.00M 2015-10-10T08:43:42.446Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6589 09:46:01.20M 2015-10-10T08:43:42.646Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.762 1503.6580 09:46:01.40M 2015-10-10T08:43:42.851Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.762 1503.6586 09:46:01.60M 2015-10-10T08:43:43.051Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6576 09:46:01.80M 2015-10-10T08:43:43.256Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.761 1503.6569 09:46:02.02M 2015-10-10T08:43:43.456Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6564 09:46:02.22M 2015-10-10T08:43:43.681Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6565 09:46:02.41M 2015-10-10T08:43:43.866Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.707 34.761 1503.6554 09:46:02.63M 2015-10-10T08:43:44.066Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.706 34.760 1503.6554 09:46:02.81M 2015-10-10T08:43:44.271Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.706 34.760 1503.6541 09:46:03.03M 2015-10-10T08:43:44.476Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.706 34.760 1503.6526 09:46:03.23M 2015-10-10T08:43:44.676Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.705 34.760 1503.6517 09:46:03.43M 2015-10-10T08:43:44.881Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.705 34.760 1503.6504 09:46:03.63M 2015-10-10T08:43:45.081Z|I-OCEAN7-304-XXXX| 24.85 14.017 41.705 34.760 1503.6498 09:46:03.83M 2015-10-10T08:43:45.286Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.705 34.760 1503.6512 09:46:04.04M 2015-10-10T08:43:45.491Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.706 34.761 1503.6515 09:46:04.24M 2015-10-10T08:43:45.691Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.706 34.761 1503.6515 09:46:04.44M 2015-10-10T08:43:45.896Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.706 34.761 1503.6516 09:46:04.64M 2015-10-10T08:43:46.096Z|I-OCEAN7-304-XXXX| 24.83 14.018 41.706 34.761 1503.6517 09:46:04.84M 2015-10-10T08:43:46.301Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.706 34.760 1503.6532 09:46:05.06M 2015-10-10T08:43:46.506Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.706 34.760 1503.6537 09:46:05.26M 2015-10-10T08:43:46.711Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.706 34.760 1503.6543 09:46:05.46M 2015-10-10T08:43:46.911Z|I-OCEAN7-304-XXXX| 24.87 14.019 41.707 34.760 1503.6553 09:46:05.66M 2015-10-10T08:43:47.111Z|I-OCEAN7-304-XXXX| 24.87 14.019 41.707 34.760 1503.6565 09:46:05.86M 2015-10-10T08:43:47.316Z|I-OCEAN7-304-XXXX| 24.88 14.019 41.707 34.761 1503.6570 09:46:06.07M 2015-10-10T08:43:47.521Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.708 34.761 1503.6580 09:46:06.27M 2015-10-10T08:43:47.721Z|I-OCEAN7-304-XXXX| 24.90 14.019 41.708 34.761 1503.6589 09:46:06.47M 2015-10-10T08:43:47.926Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.709 34.762 1503.6589 09:46:06.67M 2015-10-10T08:43:48.146Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.708 34.762 1503.6587 09:46:06.87M 2015-10-10T08:43:48.331Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6589 09:46:07.11M 2015-10-10T08:43:48.547Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6594 09:46:07.29M 2015-10-10T08:43:48.736Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.762 1503.6594 09:46:07.49M 2015-10-10T08:43:48.941Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6598 09:46:07.69M 2015-10-10T08:43:49.146Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.708 34.761 1503.6605 09:46:07.89M 2015-10-10T08:43:49.346Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.761 1503.6598 09:46:08.11M 2015-10-10T08:43:49.551Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6599 09:46:08.30M 2015-10-10T08:43:49.751Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6599 09:46:08.50M 2015-10-10T08:43:49.951Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6589 09:46:08.70M 2015-10-10T08:43:50.156Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.761 1503.6581 09:46:08.90M 2015-10-10T08:43:50.361Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.761 1503.6584 09:46:09.12M 2015-10-10T08:43:50.561Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.762 1503.6584 09:46:09.32M 2015-10-10T08:43:50.787Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6587 09:46:09.51M 2015-10-10T08:43:50.971Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6599 09:46:09.72M 2015-10-10T08:43:51.176Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6606 09:46:09.91M 2015-10-10T08:43:51.376Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6620 09:46:10.14M 2015-10-10T08:43:51.581Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6619 09:46:10.33M 2015-10-10T08:43:51.786Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6639 09:46:10.53M 2015-10-10T08:43:51.986Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6648 09:46:10.73M 2015-10-10T08:43:52.186Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.760 1503.6656 09:46:10.93M 2015-10-10T08:43:52.427Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.761 1503.6654 09:46:11.15M 2015-10-10T08:43:52.611Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.762 1503.6652 09:46:11.35M 2015-10-10T08:43:52.796Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.710 34.762 1503.6650 09:46:11.56M 2015-10-10T08:43:53.001Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.762 1503.6646 09:46:11.74M 2015-10-10T08:43:53.201Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.762 1503.6647 09:46:11.94M 2015-10-10T08:43:53.406Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6642 09:46:12.16M 2015-10-10T08:43:53.611Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6636 09:46:12.36M 2015-10-10T08:43:53.816Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6626 09:46:12.56M 2015-10-10T08:43:54.021Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.710 34.763 1503.6599 09:46:12.76M 2015-10-10T08:43:54.221Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.763 1503.6587 09:46:12.96M 2015-10-10T08:43:54.421Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6595 09:46:13.18M 2015-10-10T08:43:54.626Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6597 09:46:13.38M 2015-10-10T08:43:54.826Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.709 34.762 1503.6595 09:46:13.58M 2015-10-10T08:43:55.031Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6635 09:46:13.77M 2015-10-10T08:43:55.237Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.711 34.763 1503.6617 09:46:14.00M 2015-10-10T08:43:55.436Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.710 34.763 1503.6617 09:46:14.19M 2015-10-10T08:43:55.641Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.709 34.761 1503.6619 09:46:14.39M 2015-10-10T08:43:55.841Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.708 34.760 1503.6609 09:46:14.59M 2015-10-10T08:43:56.046Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.708 34.760 1503.6604 09:46:14.79M 2015-10-10T08:43:56.251Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.707 34.759 1503.6610 09:46:15.01M 2015-10-10T08:43:56.451Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.703 34.755 1503.6570 09:46:15.21M 2015-10-10T08:43:56.656Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.703 34.755 1503.6569 09:46:15.41M 2015-10-10T08:43:56.861Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.703 34.755 1503.6563 09:46:15.61M 2015-10-10T08:43:57.076Z|I-OCEAN7-304-XXXX| 24.90 14.021 41.703 34.755 1503.6558 09:46:15.81M 2015-10-10T08:43:57.266Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.703 34.755 1503.6558 09:46:16.04M 2015-10-10T08:43:57.466Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.703 34.755 1503.6558 09:46:16.22M 2015-10-10T08:43:57.707Z|I-OCEAN7-304-XXXX| 24.91 14.021 41.703 34.755 1503.6559 09:46:16.42M 2015-10-10T08:43:57.872Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.703 34.755 1503.6566 09:46:16.62M 2015-10-10T08:43:58.076Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.703 34.755 1503.6572 09:46:16.82M 2015-10-10T08:43:58.282Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.703 34.755 1503.6577 09:46:17.04M 2015-10-10T08:43:58.482Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.704 34.756 1503.6581 09:46:17.24M 2015-10-10T08:43:58.687Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.756 1503.6595 09:46:17.44M 2015-10-10T08:43:58.887Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.705 34.757 1503.6595 09:46:17.64M 2015-10-10T08:43:59.092Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.705 34.757 1503.6595 09:46:17.83M 2015-10-10T08:43:59.296Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.758 1503.6592 09:46:18.05M 2015-10-10T08:43:59.496Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6597 09:46:18.25M 2015-10-10T08:43:59.701Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.707 34.759 1503.6600 09:46:18.45M 2015-10-10T08:43:59.901Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.707 34.760 1503.6609 09:46:18.65M