2015-10-10T08:42:00.116Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.707 34.763 1503.6544 09:44:18.86M 2015-10-10T08:42:00.341Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.707 34.763 1503.6545 09:44:19.08M 2015-10-10T08:42:00.526Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.707 34.762 1503.6543 09:44:19.27M 2015-10-10T08:42:00.747Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.706 34.762 1503.6527 09:44:19.47M 2015-10-10T08:42:00.946Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.706 34.762 1503.6522 09:44:19.67M 2015-10-10T08:42:01.131Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.706 34.762 1503.6531 09:44:19.89M 2015-10-10T08:42:01.336Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.761 1503.6532 09:44:20.09M 2015-10-10T08:42:01.541Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.762 1503.6527 09:44:20.29M 2015-10-10T08:42:01.741Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.706 34.761 1503.6526 09:44:20.49M 2015-10-10T08:42:01.946Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.706 34.761 1503.6522 09:44:20.69M 2015-10-10T08:42:02.146Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6520 09:44:20.89M 2015-10-10T08:42:02.351Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.706 34.761 1503.6533 09:44:21.10M 2015-10-10T08:42:02.556Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.706 34.761 1503.6536 09:44:21.30M 2015-10-10T08:42:02.757Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.706 34.761 1503.6547 09:44:21.50M 2015-10-10T08:42:02.962Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.761 1503.6553 09:44:21.70M 2015-10-10T08:42:03.162Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.761 1503.6566 09:44:21.90M 2015-10-10T08:42:03.387Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.707 34.761 1503.6571 09:44:22.12M 2015-10-10T08:42:03.572Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.708 34.762 1503.6577 09:44:22.32M 2015-10-10T08:42:03.771Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.709 34.762 1503.6583 09:44:22.52M 2015-10-10T08:42:03.971Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6582 09:44:22.71M 2015-10-10T08:42:04.176Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6575 09:44:22.91M 2015-10-10T08:42:04.381Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.708 34.762 1503.6569 09:44:23.13M 2015-10-10T08:42:04.586Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6569 09:44:23.33M 2015-10-10T08:42:04.786Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6577 09:44:23.53M 2015-10-10T08:42:04.991Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.710 34.764 1503.6582 09:44:23.73M 2015-10-10T08:42:05.193Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.764 1503.6600 09:44:23.93M 2015-10-10T08:42:05.417Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.763 1503.6603 09:44:24.15M 2015-10-10T08:42:05.602Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.763 1503.6613 09:44:24.37M 2015-10-10T08:42:05.806Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6617 09:44:24.55M 2015-10-10T08:42:06.006Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.711 34.765 1503.6621 09:44:24.75M 2015-10-10T08:42:06.212Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.765 1503.6621 09:44:24.95M 2015-10-10T08:42:06.412Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.765 1503.6626 09:44:25.16M 2015-10-10T08:42:06.617Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6604 09:44:25.37M 2015-10-10T08:42:06.817Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6598 09:44:25.56M 2015-10-10T08:42:07.022Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6600 09:44:25.76M 2015-10-10T08:42:07.222Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.709 34.762 1503.6592 09:44:25.96M 2015-10-10T08:42:07.427Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.708 34.760 1503.6591 09:44:26.18M 2015-10-10T08:42:07.632Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.706 34.760 1503.6560 09:44:26.38M 2015-10-10T08:42:07.827Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6560 09:44:26.58M 2015-10-10T08:42:08.037Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.706 34.760 1503.6554 09:44:26.77M 2015-10-10T08:42:08.237Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6554 09:44:26.97M 2015-10-10T08:42:08.442Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.758 1503.6523 09:44:27.19M 2015-10-10T08:42:08.647Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.758 1503.6522 09:44:27.39M 2015-10-10T08:42:08.847Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.759 1503.6525 09:44:27.59M 2015-10-10T08:42:09.052Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.706 34.761 1503.6534 09:44:27.79M 2015-10-10T08:42:09.257Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.706 34.761 1503.6541 09:44:28.01M 2015-10-10T08:42:09.457Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.704 34.759 1503.6521 09:44:28.21M 2015-10-10T08:42:09.662Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.705 34.759 1503.6531 09:44:28.41M 2015-10-10T08:42:09.882Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.759 1503.6533 09:44:28.61M 2015-10-10T08:42:10.067Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.705 34.759 1503.6537 09:44:28.82M 2015-10-10T08:42:10.272Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.759 1503.6532 09:44:29.03M 2015-10-10T08:42:10.472Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.705 34.759 1503.6530 09:44:29.22M 2015-10-10T08:42:10.708Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.701 34.756 1503.6498 09:44:29.42M 2015-10-10T08:42:10.877Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.701 34.756 1503.6499 09:44:29.62M 2015-10-10T08:42:11.082Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.701 34.756 1503.6499 09:44:29.82M 2015-10-10T08:42:11.287Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6493 09:44:30.04M 2015-10-10T08:42:11.487Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.701 34.756 1503.6498 09:44:30.24M 2015-10-10T08:42:11.692Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6500 09:44:30.44M 2015-10-10T08:42:11.892Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.701 34.756 1503.6505 09:44:30.64M 2015-10-10T08:42:12.097Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.700 34.755 1503.6495 09:44:30.83M 2015-10-10T08:42:12.302Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.701 34.755 1503.6497 09:44:31.06M 2015-10-10T08:42:12.502Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.702 34.756 1503.6515 09:44:31.25M 2015-10-10T08:42:12.702Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.702 34.757 1503.6517 09:44:31.45M 2015-10-10T08:42:12.912Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.703 34.757 1503.6523 09:44:31.65M 2015-10-10T08:42:13.112Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.757 1503.6532 09:44:31.85M 2015-10-10T08:42:13.312Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.704 34.758 1503.6531 09:44:32.07M 2015-10-10T08:42:13.517Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.759 1503.6537 09:44:32.27M 2015-10-10T08:42:13.722Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.706 34.760 1503.6542 09:44:32.46M 2015-10-10T08:42:13.922Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.706 34.760 1503.6549 09:44:32.67M 2015-10-10T08:42:14.127Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.707 34.761 1503.6561 09:44:32.87M 2015-10-10T08:42:14.347Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.705 34.759 1503.6543 09:44:33.09M 2015-10-10T08:42:14.532Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.758 1503.6544 09:44:33.30M 2015-10-10T08:42:14.737Z|I-OCEAN7-304-XXXX| 24.90 14.019 41.705 34.758 1503.6538 09:44:33.48M 2015-10-10T08:42:14.942Z|I-OCEAN7-304-XXXX| 24.87 14.019 41.705 34.759 1503.6538 09:44:33.68M 2015-10-10T08:42:15.142Z|I-OCEAN7-304-XXXX| 24.88 14.019 41.705 34.759 1503.6549 09:44:33.88M 2015-10-10T08:42:15.347Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.759 1503.6555 09:44:34.10M 2015-10-10T08:42:15.547Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.758 1503.6549 09:44:34.30M 2015-10-10T08:42:15.752Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.705 34.758 1503.6552 09:44:34.50M 2015-10-10T08:42:15.957Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6575 09:44:34.70M 2015-10-10T08:42:16.157Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6588 09:44:34.90M 2015-10-10T08:42:16.362Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6583 09:44:35.12M 2015-10-10T08:42:16.562Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.706 34.759 1503.6580 09:44:35.31M 2015-10-10T08:42:16.767Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.758 1503.6587 09:44:35.51M 2015-10-10T08:42:16.972Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.706 34.758 1503.6578 09:44:35.71M 2015-10-10T08:42:17.172Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.709 34.761 1503.6611 09:44:35.91M 2015-10-10T08:42:17.377Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6620 09:44:36.13M 2015-10-10T08:42:17.577Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.761 1503.6617 09:44:36.33M 2015-10-10T08:42:17.777Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6624 09:44:36.53M 2015-10-10T08:42:17.982Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6627 09:44:36.72M 2015-10-10T08:42:18.187Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.764 1503.6638 09:44:36.92M 2015-10-10T08:42:18.387Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.713 34.766 1503.6653 09:44:37.14M 2015-10-10T08:42:18.592Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.714 34.767 1503.6659 09:44:37.34M 2015-10-10T08:42:18.812Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.712 34.766 1503.6621 09:44:37.54M 2015-10-10T08:42:18.997Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.766 1503.6610 09:44:37.76M 2015-10-10T08:42:19.202Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.766 1503.6598 09:44:37.94M 2015-10-10T08:42:19.427Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.765 1503.6587 09:44:38.16M 2015-10-10T08:42:19.607Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.710 34.765 1503.6573 09:44:38.35M 2015-10-10T08:42:19.812Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.709 34.764 1503.6556 09:44:38.55M 2015-10-10T08:42:20.012Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.708 34.763 1503.6534 09:44:38.76M 2015-10-10T08:42:20.217Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.707 34.763 1503.6516 09:44:38.95M 2015-10-10T08:42:20.422Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.707 34.762 1503.6520 09:44:39.17M 2015-10-10T08:42:20.622Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.707 34.763 1503.6531 09:44:39.37M 2015-10-10T08:42:20.827Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.707 34.763 1503.6528 09:44:39.57M 2015-10-10T08:42:21.032Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.708 34.763 1503.6539 09:44:39.77M 2015-10-10T08:42:21.232Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.761 1503.6530 09:44:39.97M 2015-10-10T08:42:21.437Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.706 34.761 1503.6532 09:44:40.19M 2015-10-10T08:42:21.637Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.706 34.760 1503.6542 09:44:40.39M 2015-10-10T08:42:21.842Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6556 09:44:40.59M 2015-10-10T08:42:22.047Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6556 09:44:40.79M 2015-10-10T08:42:22.247Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.705 34.758 1503.6553 09:44:41.00M 2015-10-10T08:42:22.452Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6561 09:44:41.20M 2015-10-10T08:42:22.657Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6560 09:44:41.40M 2015-10-10T08:42:22.857Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6569 09:44:41.60M 2015-10-10T08:42:23.057Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.758 1503.6571 09:44:41.80M 2015-10-10T08:42:23.277Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.699 34.752 1503.6511 09:44:42.02M 2015-10-10T08:42:23.467Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.698 34.752 1503.6508 09:44:42.23M 2015-10-10T08:42:23.667Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.752 1503.6501 09:44:42.42M 2015-10-10T08:42:23.872Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.698 34.752 1503.6504 09:44:42.62M 2015-10-10T08:42:24.077Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.698 34.752 1503.6497 09:44:42.82M 2015-10-10T08:42:24.277Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.698 34.751 1503.6501 09:44:43.03M 2015-10-10T08:42:24.482Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.698 34.754 1503.6436 09:44:43.23M 2015-10-10T08:42:24.682Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.698 34.754 1503.6444 09:44:43.43M 2015-10-10T08:42:24.887Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.699 34.755 1503.6453 09:44:43.63M 2015-10-10T08:42:25.087Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.700 34.756 1503.6459 09:44:43.83M 2015-10-10T08:42:25.292Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.701 34.756 1503.6473 09:44:44.05M 2015-10-10T08:42:25.497Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.702 34.757 1503.6490 09:44:44.25M 2015-10-10T08:42:25.697Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.703 34.758 1503.6503 09:44:44.45M 2015-10-10T08:42:25.902Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.704 34.759 1503.6514 09:44:44.64M 2015-10-10T08:42:26.102Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.760 1503.6531 09:44:44.84M 2015-10-10T08:42:26.307Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.760 1503.6545 09:44:45.06M 2015-10-10T08:42:26.513Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.706 34.760 1503.6548 09:44:45.26M 2015-10-10T08:42:26.717Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.761 1503.6553 09:44:45.46M 2015-10-10T08:42:26.917Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.707 34.761 1503.6565 09:44:45.66M 2015-10-10T08:42:27.122Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.708 34.762 1503.6571 09:44:45.86M 2015-10-10T08:42:27.323Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.708 34.762 1503.6587 09:44:46.08M 2015-10-10T08:42:27.528Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.708 34.762 1503.6592 09:44:46.27M 2015-10-10T08:42:27.750Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.709 34.762 1503.6597 09:44:46.48M 2015-10-10T08:42:27.933Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.708 34.761 1503.6598 09:44:46.69M 2015-10-10T08:42:28.138Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.708 34.761 1503.6593 09:44:46.87M 2015-10-10T08:42:28.337Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.762 1503.6599 09:44:47.09M 2015-10-10T08:42:28.543Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.762 1503.6586 09:44:47.29M 2015-10-10T08:42:28.748Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6576 09:44:47.49M 2015-10-10T08:42:28.948Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.709 34.763 1503.6561 09:44:47.69M 2015-10-10T08:42:29.153Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.709 34.763 1503.6560 09:44:47.89M 2015-10-10T08:42:29.353Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6566 09:44:48.11M 2015-10-10T08:42:29.558Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6565 09:44:48.30M 2015-10-10T08:42:29.758Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6560 09:44:48.51M 2015-10-10T08:42:29.987Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6560 09:44:48.70M 2015-10-10T08:42:30.168Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6560 09:44:48.90M 2015-10-10T08:42:30.368Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6560 09:44:49.12M 2015-10-10T08:42:30.573Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6556 09:44:49.32M 2015-10-10T08:42:30.773Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.707 34.762 1503.6559 09:44:49.52M 2015-10-10T08:42:30.978Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.707 34.762 1503.6556 09:44:49.72M 2015-10-10T08:42:31.183Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6556 09:44:49.92M 2015-10-10T08:42:31.383Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.707 34.762 1503.6555 09:44:50.14M 2015-10-10T08:42:31.588Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6563 09:44:50.34M 2015-10-10T08:42:31.788Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.715 34.768 1503.6650 09:44:50.54M 2015-10-10T08:42:31.993Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.716 34.769 1503.6669 09:44:50.73M 2015-10-10T08:42:32.213Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6666 09:44:50.93M 2015-10-10T08:42:32.402Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.714 34.767 1503.6658 09:44:51.17M 2015-10-10T08:42:32.603Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6648 09:44:51.35M 2015-10-10T08:42:32.808Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.712 34.765 1503.6632 09:44:51.55M 2015-10-10T08:42:33.008Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6620 09:44:51.75M 2015-10-10T08:42:33.213Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.763 1503.6609 09:44:51.95M 2015-10-10T08:42:33.413Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6591 09:44:52.17M 2015-10-10T08:42:33.618Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.710 34.764 1503.6608 09:44:52.37M 2015-10-10T08:42:33.823Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.764 1503.6609 09:44:52.57M 2015-10-10T08:42:34.023Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.765 1503.6599 09:44:52.77M 2015-10-10T08:42:34.223Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.762 1503.6555 09:44:52.96M 2015-10-10T08:42:34.433Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.762 1503.6550 09:44:53.18M 2015-10-10T08:42:34.633Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.706 34.761 1503.6530 09:44:53.38M 2015-10-10T08:42:34.833Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.705 34.760 1503.6520 09:44:53.58M 2015-10-10T08:42:35.038Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.704 34.760 1503.6514 09:44:53.78M 2015-10-10T08:42:35.243Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.704 34.759 1503.6495 09:44:54.00M 2015-10-10T08:42:35.443Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.703 34.758 1503.6479 09:44:54.20M 2015-10-10T08:42:35.648Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.702 34.758 1503.6477 09:44:54.40M 2015-10-10T08:42:35.853Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.702 34.758 1503.6479 09:44:54.60M 2015-10-10T08:42:36.053Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.702 34.757 1503.6477 09:44:54.80M 2015-10-10T08:42:36.258Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.702 34.757 1503.6471 09:44:55.01M 2015-10-10T08:42:36.458Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.702 34.757 1503.6471 09:44:55.21M 2015-10-10T08:42:36.678Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.707 34.762 1503.6530 09:44:55.41M 2015-10-10T08:42:36.868Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.707 34.762 1503.6536 09:44:55.63M 2015-10-10T08:42:37.069Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.708 34.762 1503.6539 09:44:55.81M 2015-10-10T08:42:37.273Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.708 34.762 1503.6543 09:44:56.03M 2015-10-10T08:42:37.473Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.708 34.762 1503.6552 09:44:56.23M 2015-10-10T08:42:37.678Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.713 34.767 1503.6608 09:44:56.42M 2015-10-10T08:42:37.878Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.713 34.767 1503.6614 09:44:56.62M 2015-10-10T08:42:38.083Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.713 34.767 1503.6615 09:44:56.82M 2015-10-10T08:42:38.288Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.713 34.767 1503.6619 09:44:57.04M 2015-10-10T08:42:38.488Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.714 34.768 1503.6624 09:44:57.24M 2015-10-10T08:42:38.693Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.761 1503.6556 09:44:57.44M 2015-10-10T08:42:38.907Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.706 34.760 1503.6548 09:44:57.64M 2015-10-10T08:42:39.103Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.704 34.761 1503.6486 09:44:57.84M 2015-10-10T08:42:39.303Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.703 34.759 1503.6459 09:44:58.06M 2015-10-10T08:42:39.503Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.703 34.760 1503.6467 09:44:58.26M 2015-10-10T08:42:39.708Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.703 34.760 1503.6469 09:44:58.46M 2015-10-10T08:42:39.913Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.709 34.765 1503.6538 09:44:58.65M 2015-10-10T08:42:40.113Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.710 34.766 1503.6547 09:44:58.85M 2015-10-10T08:42:40.318Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.709 34.765 1503.6543 09:44:59.07M 2015-10-10T08:42:40.547Z|I-OCEAN7-304-XXXX| 25.01 14.016 41.713 34.769 1503.6575 09:44:59.27M 2015-10-10T08:42:40.723Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.713 34.768 1503.6591 09:44:59.47M 2015-10-10T08:42:40.923Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.708 34.764 1503.6543 09:44:59.67M 2015-10-10T08:42:41.143Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.707 34.762 1503.6552 09:44:59.87M 2015-10-10T08:42:41.333Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.706 34.761 1503.6545 09:45:00.10M 2015-10-10T08:42:41.538Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.704 34.758 1503.6527 09:45:00.29M 2015-10-10T08:42:41.738Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.704 34.758 1503.6541 09:45:00.49M 2015-10-10T08:42:41.943Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.703 34.758 1503.6539 09:45:00.68M 2015-10-10T08:42:42.147Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6545 09:45:00.88M 2015-10-10T08:42:42.350Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.756 1503.6542 09:45:01.10M 2015-10-10T08:42:42.549Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6564 09:45:01.30M 2015-10-10T08:42:42.753Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6563 09:45:01.50M 2015-10-10T08:42:42.958Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.704 34.757 1503.6560 09:45:01.70M 2015-10-10T08:42:43.187Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.704 34.757 1503.6559 09:45:01.90M 2015-10-10T08:42:43.363Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.757 1503.6558 09:45:02.11M 2015-10-10T08:42:43.563Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.704 34.758 1503.6558 09:45:02.32M 2015-10-10T08:42:43.768Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6559 09:45:02.51M 2015-10-10T08:42:43.973Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6565 09:45:02.71M 2015-10-10T08:42:44.173Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.760 1503.6556 09:45:02.91M 2015-10-10T08:42:44.378Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.761 1503.6552 09:45:03.13M 2015-10-10T08:42:44.578Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.707 34.761 1503.6550 09:45:03.33M 2015-10-10T08:42:44.783Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.761 1503.6542 09:45:03.53M 2015-10-10T08:42:44.990Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6538 09:45:03.73M 2015-10-10T08:42:45.189Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6536 09:45:03.93M 2015-10-10T08:42:45.393Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6530 09:45:04.15M 2015-10-10T08:42:45.613Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6525 09:45:04.35M 2015-10-10T08:42:45.803Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.706 34.761 1503.6514 09:45:04.56M 2015-10-10T08:42:46.003Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.709 34.764 1503.6550 09:45:04.75M 2015-10-10T08:42:46.203Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.708 34.764 1503.6538 09:45:04.94M 2015-10-10T08:42:46.408Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.709 34.764 1503.6544 09:45:05.16M 2015-10-10T08:42:46.608Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6548 09:45:05.36M 2015-10-10T08:42:46.813Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6555 09:45:05.56M 2015-10-10T08:42:47.013Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6560 09:45:05.76M 2015-10-10T08:42:47.227Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.709 34.764 1503.6559 09:45:05.96M 2015-10-10T08:42:47.423Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.710 34.764 1503.6566 09:45:06.18M 2015-10-10T08:42:47.623Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.709 34.764 1503.6565 09:45:06.38M 2015-10-10T08:42:47.829Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.709 34.763 1503.6565 09:45:06.57M 2015-10-10T08:42:48.033Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.708 34.762 1503.6564 09:45:06.78M 2015-10-10T08:42:48.238Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.707 34.761 1503.6559 09:45:06.97M 2015-10-10T08:42:48.438Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.707 34.760 1503.6567 09:45:07.19M 2015-10-10T08:42:48.638Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.708 34.761 1503.6580 09:45:07.39M 2015-10-10T08:42:48.843Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6597 09:45:07.59M 2015-10-10T08:42:49.043Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.710 34.763 1503.6608 09:45:07.79M 2015-10-10T08:42:49.248Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.763 1503.6605 09:45:08.01M 2015-10-10T08:42:49.453Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.763 1503.6604 09:45:08.21M 2015-10-10T08:42:49.658Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.702 34.756 1503.6506 09:45:08.41M 2015-10-10T08:42:49.858Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.705 34.759 1503.6536 09:45:08.61M 2015-10-10T08:42:50.078Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.759 1503.6545 09:45:08.80M 2015-10-10T08:42:50.263Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.760 1503.6559 09:45:09.04M 2015-10-10T08:42:50.468Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.762 1503.6563 09:45:09.22M 2015-10-10T08:42:50.671Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6569 09:45:09.42M 2015-10-10T08:42:50.874Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.760 1503.6522 09:45:09.62M 2015-10-10T08:42:51.078Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.704 34.760 1503.6497 09:45:09.82M 2015-10-10T08:42:51.283Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.703 34.759 1503.6489 09:45:10.04M 2015-10-10T08:42:51.507Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.707 34.762 1503.6516 09:45:10.24M 2015-10-10T08:42:51.683Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.708 34.764 1503.6534 09:45:10.44M 2015-10-10T08:42:51.889Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.708 34.764 1503.6545 09:45:10.63M 2015-10-10T08:42:52.089Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.709 34.764 1503.6552 09:45:10.83M 2015-10-10T08:42:52.299Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.709 34.765 1503.6564 09:45:11.05M 2015-10-10T08:42:52.499Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.710 34.765 1503.6578 09:45:11.25M 2015-10-10T08:42:52.699Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6594 09:45:11.45M 2015-10-10T08:42:52.904Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6603 09:45:11.65M 2015-10-10T08:42:53.147Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.711 34.765 1503.6594 09:45:11.85M 2015-10-10T08:42:53.314Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.711 34.765 1503.6591 09:45:12.07M 2015-10-10T08:42:53.514Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.711 34.765 1503.6592 09:45:12.27M 2015-10-10T08:42:53.719Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6595 09:45:12.47M 2015-10-10T08:42:53.919Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6591 09:45:12.66M 2015-10-10T08:42:54.124Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6588 09:45:12.86M 2015-10-10T08:42:54.324Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.762 1503.6586 09:45:13.08M 2015-10-10T08:42:54.549Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.760 1503.6571 09:45:13.28M 2015-10-10T08:42:54.734Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.705 34.759 1503.6550 09:45:13.50M 2015-10-10T08:42:54.934Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.759 1503.6532 09:45:13.68M 2015-10-10T08:42:55.139Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6534 09:45:13.88M 2015-10-10T08:42:55.339Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.705 34.761 1503.6487 09:45:14.10M 2015-10-10T08:42:55.544Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.705 34.761 1503.6487 09:45:14.30M 2015-10-10T08:42:55.787Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.705 34.761 1503.6494 09:45:14.50M 2015-10-10T08:42:55.951Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.705 34.761 1503.6498 09:45:14.69M 2015-10-10T08:42:56.154Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.710 34.766 1503.6554 09:45:14.89M 2015-10-10T08:42:56.387Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.711 34.766 1503.6576 09:45:15.11M 2015-10-10T08:42:56.559Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.712 34.767 1503.6584 09:45:15.31M 2015-10-10T08:42:56.764Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.713 34.768 1503.6586 09:45:15.51M 2015-10-10T08:42:56.964Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.713 34.768 1503.6599 09:45:15.71M 2015-10-10T08:42:57.169Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.711 34.766 1503.6578 09:45:15.91M 2015-10-10T08:42:57.374Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6578 09:45:16.13M 2015-10-10T08:42:57.574Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.709 34.764 1503.6581 09:45:16.33M 2015-10-10T08:42:57.779Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.709 34.763 1503.6581 09:45:16.52M 2015-10-10T08:42:57.979Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6569 09:45:16.72M 2015-10-10T08:42:58.184Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6565 09:45:16.92M 2015-10-10T08:42:58.384Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.761 1503.6563 09:45:17.14M 2015-10-10T08:42:58.627Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.712 34.766 1503.6620 09:45:17.34M 2015-10-10T08:42:58.794Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.712 34.766 1503.6608 09:45:17.54M 2015-10-10T08:42:59.009Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.766 1503.6586 09:45:17.74M 2015-10-10T08:42:59.199Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.709 34.765 1503.6564 09:45:17.95M 2015-10-10T08:42:59.403Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.709 34.764 1503.6555 09:45:18.16M 2015-10-10T08:42:59.604Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.707 34.763 1503.6543 09:45:18.35M 2015-10-10T08:42:59.809Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.706 34.762 1503.6525 09:45:18.55M