2015-10-10T08:41:00.019Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6599 09:43:18.76M 2015-10-10T08:41:00.224Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.708 34.761 1503.6611 09:43:18.96M 2015-10-10T08:41:00.429Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.761 1503.6614 09:43:19.18M 2015-10-10T08:41:00.634Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6617 09:43:19.38M 2015-10-10T08:41:00.834Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6616 09:43:19.58M 2015-10-10T08:41:01.039Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.762 1503.6631 09:43:19.77M 2015-10-10T08:41:01.239Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6641 09:43:19.97M 2015-10-10T08:41:01.444Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.764 1503.6646 09:43:20.19M 2015-10-10T08:41:01.644Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.711 34.763 1503.6654 09:43:20.39M 2015-10-10T08:41:01.849Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.763 1503.6671 09:43:20.59M 2015-10-10T08:41:02.049Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.711 34.763 1503.6669 09:43:20.79M 2015-10-10T08:41:02.254Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.711 34.762 1503.6670 09:43:21.01M 2015-10-10T08:41:02.459Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.711 34.762 1503.6654 09:43:21.21M 2015-10-10T08:41:02.664Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.711 34.763 1503.6664 09:43:21.41M 2015-10-10T08:41:02.879Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.708 34.759 1503.6625 09:43:21.61M 2015-10-10T08:41:03.069Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.707 34.759 1503.6611 09:43:21.82M 2015-10-10T08:41:03.271Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.708 34.760 1503.6608 09:43:22.02M 2015-10-10T08:41:03.474Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.708 34.760 1503.6604 09:43:22.22M 2015-10-10T08:41:03.674Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.707 34.760 1503.6594 09:43:22.42M 2015-10-10T08:41:03.879Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.707 34.760 1503.6578 09:43:22.62M 2015-10-10T08:41:04.084Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.707 34.760 1503.6569 09:43:22.82M 2015-10-10T08:41:04.284Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.707 34.761 1503.6564 09:43:23.04M 2015-10-10T08:41:04.489Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.708 34.762 1503.6573 09:43:23.24M 2015-10-10T08:41:04.694Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6575 09:43:23.44M 2015-10-10T08:41:04.894Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6573 09:43:23.64M 2015-10-10T08:41:05.094Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.764 1503.6580 09:43:23.83M 2015-10-10T08:41:05.299Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6589 09:43:24.05M 2015-10-10T08:41:05.504Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.710 34.764 1503.6603 09:43:24.25M 2015-10-10T08:41:05.704Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6615 09:43:24.45M 2015-10-10T08:41:05.910Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.712 34.765 1503.6616 09:43:24.65M 2015-10-10T08:41:06.147Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.765 1503.6615 09:43:24.85M 2015-10-10T08:41:06.314Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6615 09:43:25.07M 2015-10-10T08:41:06.519Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6610 09:43:25.27M 2015-10-10T08:41:06.724Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6624 09:43:25.47M 2015-10-10T08:41:06.924Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6628 09:43:25.66M 2015-10-10T08:41:07.124Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6627 09:43:25.86M 2015-10-10T08:41:07.351Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.761 1503.6625 09:43:26.08M 2015-10-10T08:41:07.534Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.760 1503.6614 09:43:26.30M 2015-10-10T08:41:07.739Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.708 34.760 1503.6616 09:43:26.48M 2015-10-10T08:41:07.939Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6631 09:43:26.68M 2015-10-10T08:41:08.139Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.709 34.761 1503.6632 09:43:26.88M 2015-10-10T08:41:08.349Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.709 34.760 1503.6633 09:43:27.10M 2015-10-10T08:41:08.551Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.709 34.761 1503.6628 09:43:27.30M 2015-10-10T08:41:08.750Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.709 34.761 1503.6630 09:43:27.50M 2015-10-10T08:41:08.954Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.709 34.761 1503.6635 09:43:27.69M 2015-10-10T08:41:09.159Z|I-OCEAN7-304-XXXX| 24.94 14.021 41.709 34.761 1503.6630 09:43:27.89M 2015-10-10T08:41:09.364Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.709 34.761 1503.6626 09:43:28.11M 2015-10-10T08:41:09.564Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.710 34.762 1503.6625 09:43:28.31M 2015-10-10T08:41:09.764Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.762 1503.6632 09:43:28.51M 2015-10-10T08:41:09.969Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.762 1503.6630 09:43:28.71M 2015-10-10T08:41:10.188Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.762 1503.6636 09:43:28.91M 2015-10-10T08:41:10.374Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.763 1503.6642 09:43:29.13M 2015-10-10T08:41:10.574Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.764 1503.6642 09:43:29.33M 2015-10-10T08:41:10.784Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.764 1503.6641 09:43:29.52M 2015-10-10T08:41:10.984Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6632 09:43:29.72M 2015-10-10T08:41:11.193Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6626 09:43:29.92M 2015-10-10T08:41:11.390Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.711 34.764 1503.6627 09:43:30.14M 2015-10-10T08:41:11.594Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.711 34.764 1503.6617 09:43:30.34M 2015-10-10T08:41:11.814Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.764 1503.6606 09:43:30.54M 2015-10-10T08:41:11.999Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.764 1503.6603 09:43:30.76M 2015-10-10T08:41:12.204Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.710 34.764 1503.6611 09:43:30.94M 2015-10-10T08:41:12.404Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6619 09:43:31.16M 2015-10-10T08:41:12.609Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6615 09:43:31.35M 2015-10-10T08:41:12.814Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6608 09:43:31.56M 2015-10-10T08:41:13.014Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6619 09:43:31.76M 2015-10-10T08:41:13.214Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6625 09:43:31.95M 2015-10-10T08:41:13.419Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.712 34.765 1503.6630 09:43:32.17M 2015-10-10T08:41:13.624Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.765 1503.6635 09:43:32.37M 2015-10-10T08:41:13.824Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6625 09:43:32.57M 2015-10-10T08:41:14.029Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6624 09:43:32.77M 2015-10-10T08:41:14.234Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6624 09:43:32.97M 2015-10-10T08:41:14.434Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.711 34.764 1503.6630 09:43:33.19M 2015-10-10T08:41:14.639Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.711 34.764 1503.6632 09:43:33.39M 2015-10-10T08:41:14.868Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6642 09:43:33.58M 2015-10-10T08:41:15.044Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6644 09:43:33.78M 2015-10-10T08:41:15.249Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.761 1503.6639 09:43:34.00M 2015-10-10T08:41:15.454Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.709 34.760 1503.6637 09:43:34.20M 2015-10-10T08:41:15.654Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.708 34.760 1503.6620 09:43:34.40M 2015-10-10T08:41:15.859Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.759 1503.6611 09:43:34.60M 2015-10-10T08:41:16.059Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.759 1503.6599 09:43:34.80M 2015-10-10T08:41:16.279Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.759 1503.6599 09:43:35.02M 2015-10-10T08:41:16.464Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6602 09:43:35.23M 2015-10-10T08:41:16.670Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6610 09:43:35.42M 2015-10-10T08:41:16.869Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6627 09:43:35.61M 2015-10-10T08:41:17.107Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6641 09:43:35.81M 2015-10-10T08:41:17.279Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.762 1503.6650 09:43:36.03M 2015-10-10T08:41:17.484Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6614 09:43:36.23M 2015-10-10T08:41:17.685Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6613 09:43:36.43M 2015-10-10T08:41:17.890Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.760 1503.6615 09:43:36.63M 2015-10-10T08:41:18.095Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6616 09:43:36.83M 2015-10-10T08:41:18.295Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6632 09:43:37.05M 2015-10-10T08:41:18.495Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6632 09:43:37.24M 2015-10-10T08:41:18.699Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6637 09:43:37.44M 2015-10-10T08:41:18.904Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6639 09:43:37.65M 2015-10-10T08:41:19.104Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.710 34.762 1503.6638 09:43:37.84M 2015-10-10T08:41:19.310Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.709 34.761 1503.6642 09:43:38.06M 2015-10-10T08:41:19.515Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.709 34.761 1503.6643 09:43:38.26M 2015-10-10T08:41:19.715Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.760 1503.6642 09:43:38.46M 2015-10-10T08:41:19.920Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6633 09:43:38.66M 2015-10-10T08:41:20.125Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.707 34.759 1503.6614 09:43:38.86M 2015-10-10T08:41:20.325Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.707 34.759 1503.6609 09:43:39.08M 2015-10-10T08:41:20.530Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.707 34.758 1503.6613 09:43:39.27M 2015-10-10T08:41:20.750Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.706 34.758 1503.6603 09:43:39.47M 2015-10-10T08:41:20.935Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6598 09:43:39.69M 2015-10-10T08:41:21.140Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.710 34.762 1503.6646 09:43:39.87M 2015-10-10T08:41:21.347Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6650 09:43:40.09M 2015-10-10T08:41:21.545Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6656 09:43:40.29M 2015-10-10T08:41:21.751Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6670 09:43:40.49M 2015-10-10T08:41:21.950Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.714 34.766 1503.6670 09:43:40.69M 2015-10-10T08:41:22.187Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.714 34.766 1503.6663 09:43:40.89M 2015-10-10T08:41:22.355Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.714 34.767 1503.6666 09:43:41.10M 2015-10-10T08:41:22.560Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.715 34.768 1503.6669 09:43:41.31M 2015-10-10T08:41:22.765Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.714 34.767 1503.6665 09:43:41.51M 2015-10-10T08:41:22.968Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.714 34.769 1503.6587 09:43:41.71M 2015-10-10T08:41:23.165Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.713 34.769 1503.6570 09:43:41.90M 2015-10-10T08:41:23.370Z|I-OCEAN7-304-XXXX| 24.96 14.016 41.713 34.769 1503.6563 09:43:42.12M 2015-10-10T08:41:23.575Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.712 34.768 1503.6548 09:43:42.32M 2015-10-10T08:41:23.780Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.711 34.767 1503.6537 09:43:42.52M 2015-10-10T08:41:23.980Z|I-OCEAN7-304-XXXX| 24.95 14.015 41.711 34.767 1503.6534 09:43:42.72M 2015-10-10T08:41:24.185Z|I-OCEAN7-304-XXXX| 24.96 14.015 41.710 34.766 1503.6526 09:43:42.92M 2015-10-10T08:41:24.385Z|I-OCEAN7-304-XXXX| 24.97 14.015 41.711 34.768 1503.6541 09:43:43.14M 2015-10-10T08:41:24.590Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.712 34.768 1503.6554 09:43:43.34M 2015-10-10T08:41:24.790Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.711 34.767 1503.6558 09:43:43.53M 2015-10-10T08:41:24.995Z|I-OCEAN7-304-XXXX| 25.00 14.016 41.711 34.767 1503.6560 09:43:43.73M 2015-10-10T08:41:25.215Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.711 34.767 1503.6564 09:43:43.93M 2015-10-10T08:41:25.400Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.712 34.768 1503.6570 09:43:44.17M 2015-10-10T08:41:25.605Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.766 1503.6628 09:43:44.35M 2015-10-10T08:41:25.805Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.713 34.766 1503.6633 09:43:44.55M 2015-10-10T08:41:26.010Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.712 34.766 1503.6630 09:43:44.75M 2015-10-10T08:41:26.210Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.712 34.765 1503.6622 09:43:44.95M 2015-10-10T08:41:26.415Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.765 1503.6617 09:43:45.17M 2015-10-10T08:41:26.620Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.764 1503.6613 09:43:45.36M 2015-10-10T08:41:26.820Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.710 34.763 1503.6609 09:43:45.57M 2015-10-10T08:41:27.025Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6615 09:43:45.76M 2015-10-10T08:41:27.230Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6605 09:43:45.96M 2015-10-10T08:41:27.430Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.708 34.761 1503.6597 09:43:46.18M 2015-10-10T08:41:27.635Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.762 1503.6600 09:43:46.38M 2015-10-10T08:41:27.835Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6598 09:43:46.58M 2015-10-10T08:41:28.040Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6591 09:43:46.78M 2015-10-10T08:41:28.245Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.711 34.764 1503.6611 09:43:47.00M 2015-10-10T08:41:28.445Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.765 1503.6604 09:43:47.20M 2015-10-10T08:41:28.645Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6610 09:43:47.39M 2015-10-10T08:41:28.850Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6614 09:43:47.59M 2015-10-10T08:41:29.055Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6609 09:43:47.79M 2015-10-10T08:41:29.255Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.766 1503.6608 09:43:48.01M 2015-10-10T08:41:29.460Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.712 34.766 1503.6608 09:43:48.21M 2015-10-10T08:41:29.680Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.713 34.767 1503.6613 09:43:48.41M 2015-10-10T08:41:29.865Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.767 1503.6613 09:43:48.62M 2015-10-10T08:41:30.070Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6609 09:43:48.81M 2015-10-10T08:41:30.271Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6605 09:43:49.03M 2015-10-10T08:41:30.475Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6603 09:43:49.22M 2015-10-10T08:41:30.680Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6600 09:43:49.42M 2015-10-10T08:41:30.880Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6598 09:43:49.62M 2015-10-10T08:41:31.085Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.710 34.764 1503.6587 09:43:49.82M 2015-10-10T08:41:31.307Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6593 09:43:50.04M 2015-10-10T08:41:31.490Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6592 09:43:50.24M 2015-10-10T08:41:31.695Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6593 09:43:50.44M 2015-10-10T08:41:31.895Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.762 1503.6588 09:43:50.64M 2015-10-10T08:41:32.100Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6589 09:43:50.84M 2015-10-10T08:41:32.305Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.707 34.762 1503.6553 09:43:51.06M 2015-10-10T08:41:32.505Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.764 1503.6570 09:43:51.26M 2015-10-10T08:41:32.710Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6577 09:43:51.45M 2015-10-10T08:41:32.915Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.764 1503.6571 09:43:51.65M 2015-10-10T08:41:33.110Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.709 34.764 1503.6580 09:43:51.85M 2015-10-10T08:41:33.320Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.710 34.764 1503.6582 09:43:52.07M 2015-10-10T08:41:33.520Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.711 34.766 1503.6588 09:43:52.27M 2015-10-10T08:41:33.725Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.712 34.767 1503.6604 09:43:52.47M 2015-10-10T08:41:33.925Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6591 09:43:52.67M 2015-10-10T08:41:34.146Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6591 09:43:52.87M 2015-10-10T08:41:34.336Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6599 09:43:53.10M 2015-10-10T08:41:34.536Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6608 09:43:53.28M 2015-10-10T08:41:34.740Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6615 09:43:53.48M 2015-10-10T08:41:34.945Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.763 1503.6624 09:43:53.68M 2015-10-10T08:41:35.145Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.710 34.763 1503.6617 09:43:53.88M 2015-10-10T08:41:35.388Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.709 34.761 1503.6622 09:43:54.10M 2015-10-10T08:41:35.551Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6630 09:43:54.30M 2015-10-10T08:41:35.755Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.760 1503.6626 09:43:54.50M 2015-10-10T08:41:35.955Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.707 34.759 1503.6620 09:43:54.70M 2015-10-10T08:41:36.155Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.759 1503.6599 09:43:54.90M 2015-10-10T08:41:36.365Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.708 34.760 1503.6615 09:43:55.11M 2015-10-10T08:41:36.565Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6624 09:43:55.32M 2015-10-10T08:41:36.770Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.759 1503.6630 09:43:55.51M 2015-10-10T08:41:37.027Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.759 1503.6628 09:43:55.71M 2015-10-10T08:41:37.175Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6635 09:43:55.96M 2015-10-10T08:41:37.375Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.709 34.761 1503.6650 09:43:56.13M 2015-10-10T08:41:37.580Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.710 34.762 1503.6658 09:43:56.33M 2015-10-10T08:41:37.786Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6656 09:43:56.53M 2015-10-10T08:41:37.990Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.711 34.763 1503.6661 09:43:56.73M 2015-10-10T08:41:38.193Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.762 1503.6663 09:43:56.93M 2015-10-10T08:41:38.396Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6652 09:43:57.15M 2015-10-10T08:41:38.610Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6638 09:43:57.34M 2015-10-10T08:41:38.800Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6628 09:43:57.56M 2015-10-10T08:41:39.027Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6617 09:43:57.74M 2015-10-10T08:41:39.205Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.762 1503.6627 09:43:57.94M 2015-10-10T08:41:39.428Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.709 34.762 1503.6619 09:43:58.16M 2015-10-10T08:41:39.610Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.763 1503.6617 09:43:58.36M 2015-10-10T08:41:39.815Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6577 09:43:58.56M 2015-10-10T08:41:40.020Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.761 1503.6566 09:43:58.76M 2015-10-10T08:41:40.220Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6564 09:43:58.96M 2015-10-10T08:41:40.425Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.710 34.764 1503.6582 09:43:59.18M 2015-10-10T08:41:40.625Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.710 34.764 1503.6593 09:43:59.38M 2015-10-10T08:41:40.831Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6598 09:43:59.57M 2015-10-10T08:41:41.030Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6599 09:43:59.77M 2015-10-10T08:41:41.235Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6602 09:43:59.97M 2015-10-10T08:41:41.440Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.712 34.766 1503.6609 09:44:00.19M 2015-10-10T08:41:41.640Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.713 34.767 1503.6622 09:44:00.39M 2015-10-10T08:41:41.845Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.765 1503.6605 09:44:00.59M 2015-10-10T08:41:42.051Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6604 09:44:00.79M 2015-10-10T08:41:42.255Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.704 34.758 1503.6533 09:44:01.01M 2015-10-10T08:41:42.455Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.761 1503.6565 09:44:01.21M 2015-10-10T08:41:42.656Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6583 09:44:01.40M 2015-10-10T08:41:42.861Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.763 1503.6606 09:44:01.60M 2015-10-10T08:41:43.081Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.715 34.768 1503.6669 09:44:01.80M 2015-10-10T08:41:43.266Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6598 09:44:02.04M 2015-10-10T08:41:43.471Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6587 09:44:02.22M 2015-10-10T08:41:43.671Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.759 1503.6576 09:44:02.42M 2015-10-10T08:41:43.876Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.758 1503.6564 09:44:02.62M 2015-10-10T08:41:44.076Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6541 09:44:02.82M 2015-10-10T08:41:44.286Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.703 34.757 1503.6526 09:44:03.03M 2015-10-10T08:41:44.486Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.761 1503.6570 09:44:03.24M 2015-10-10T08:41:44.686Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6573 09:44:03.43M 2015-10-10T08:41:44.896Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6578 09:44:03.63M 2015-10-10T08:41:45.096Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.710 34.763 1503.6586 09:44:03.83M 2015-10-10T08:41:45.296Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6603 09:44:04.05M 2015-10-10T08:41:45.496Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6606 09:44:04.25M 2015-10-10T08:41:45.706Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6603 09:44:04.45M 2015-10-10T08:41:45.906Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.712 34.766 1503.6608 09:44:04.65M 2015-10-10T08:41:46.111Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.711 34.765 1503.6598 09:44:04.84M 2015-10-10T08:41:46.311Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.764 1503.6580 09:44:05.07M 2015-10-10T08:41:46.516Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.709 34.763 1503.6572 09:44:05.26M 2015-10-10T08:41:46.716Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6560 09:44:05.46M 2015-10-10T08:41:46.921Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.760 1503.6552 09:44:05.66M 2015-10-10T08:41:47.126Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6537 09:44:05.86M 2015-10-10T08:41:47.326Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6533 09:44:06.08M 2015-10-10T08:41:47.546Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.703 34.757 1503.6528 09:44:06.28M 2015-10-10T08:41:47.731Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.703 34.757 1503.6526 09:44:06.49M 2015-10-10T08:41:47.936Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.702 34.756 1503.6519 09:44:06.68M 2015-10-10T08:41:48.136Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.702 34.756 1503.6516 09:44:06.88M 2015-10-10T08:41:48.341Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.702 34.756 1503.6517 09:44:07.09M 2015-10-10T08:41:48.546Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.703 34.756 1503.6525 09:44:07.29M 2015-10-10T08:41:48.751Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.757 1503.6550 09:44:07.49M 2015-10-10T08:41:48.951Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.704 34.757 1503.6566 09:44:07.69M 2015-10-10T08:41:49.156Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6593 09:44:07.89M 2015-10-10T08:41:49.356Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6584 09:44:08.11M 2015-10-10T08:41:49.561Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.763 1503.6626 09:44:08.31M 2015-10-10T08:41:49.761Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.711 34.764 1503.6638 09:44:08.51M 2015-10-10T08:41:49.966Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.711 34.764 1503.6621 09:44:08.71M 2015-10-10T08:41:50.171Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.710 34.763 1503.6609 09:44:08.91M 2015-10-10T08:41:50.371Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.709 34.762 1503.6595 09:44:09.13M 2015-10-10T08:41:50.571Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.707 34.761 1503.6575 09:44:09.32M 2015-10-10T08:41:50.781Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.706 34.760 1503.6561 09:44:09.52M 2015-10-10T08:41:50.981Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6563 09:44:09.72M 2015-10-10T08:41:51.186Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6558 09:44:09.92M 2015-10-10T08:41:51.386Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6558 09:44:10.14M 2015-10-10T08:41:51.591Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6556 09:44:10.34M 2015-10-10T08:41:51.791Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6549 09:44:10.54M 2015-10-10T08:41:52.011Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.706 34.761 1503.6541 09:44:10.74M 2015-10-10T08:41:52.201Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.706 34.761 1503.6536 09:44:10.95M 2015-10-10T08:41:52.401Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6589 09:44:11.16M 2015-10-10T08:41:52.606Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6584 09:44:11.35M 2015-10-10T08:41:52.811Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.760 1503.6593 09:44:11.55M 2015-10-10T08:41:53.011Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6611 09:44:11.75M 2015-10-10T08:41:53.216Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6604 09:44:11.95M 2015-10-10T08:41:53.416Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6606 09:44:12.17M 2015-10-10T08:41:53.621Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6614 09:44:12.37M 2015-10-10T08:41:53.826Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.708 34.760 1503.6631 09:44:12.57M 2015-10-10T08:41:54.026Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6592 09:44:12.77M 2015-10-10T08:41:54.231Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.761 1503.6633 09:44:12.97M 2015-10-10T08:41:54.436Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6642 09:44:13.19M 2015-10-10T08:41:54.631Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.764 1503.6642 09:44:13.38M 2015-10-10T08:41:54.836Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6648 09:44:13.58M 2015-10-10T08:41:55.041Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6642 09:44:13.78M 2015-10-10T08:41:55.268Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.765 1503.6627 09:44:14.00M 2015-10-10T08:41:55.446Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6610 09:44:14.20M 2015-10-10T08:41:55.651Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.763 1503.6594 09:44:14.40M 2015-10-10T08:41:55.856Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.709 34.763 1503.6588 09:44:14.60M 2015-10-10T08:41:56.067Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6580 09:44:14.80M 2015-10-10T08:41:56.261Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.707 34.761 1503.6560 09:44:15.02M 2015-10-10T08:41:56.481Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6567 09:44:15.21M 2015-10-10T08:41:56.666Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.761 1503.6567 09:44:15.43M 2015-10-10T08:41:56.871Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6569 09:44:15.61M 2015-10-10T08:41:57.071Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6564 09:44:15.81M 2015-10-10T08:41:57.276Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.707 34.762 1503.6549 09:44:16.03M 2015-10-10T08:41:57.481Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.707 34.762 1503.6543 09:44:16.23M 2015-10-10T08:41:57.707Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.707 34.762 1503.6547 09:44:16.43M 2015-10-10T08:41:57.886Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.707 34.762 1503.6556 09:44:16.63M 2015-10-10T08:41:58.086Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.707 34.761 1503.6554 09:44:16.83M 2015-10-10T08:41:58.307Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.708 34.762 1503.6560 09:44:17.04M 2015-10-10T08:41:58.491Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.708 34.762 1503.6569 09:44:17.24M 2015-10-10T08:41:58.696Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.709 34.762 1503.6578 09:44:17.44M 2015-10-10T08:41:58.901Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.709 34.763 1503.6582 09:44:17.64M 2015-10-10T08:41:59.101Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6578 09:44:17.84M 2015-10-10T08:41:59.306Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6570 09:44:18.06M 2015-10-10T08:41:59.511Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.763 1503.6560 09:44:18.26M 2015-10-10T08:41:59.711Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.708 34.763 1503.6555 09:44:18.46M 2015-10-10T08:41:59.916Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6538 09:44:18.66M