2015-10-10T08:40:00.147Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.707 34.759 1503.6626 09:42:18.86M 2015-10-10T08:40:00.351Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.708 34.760 1503.6630 09:42:19.08M 2015-10-10T08:40:00.536Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.709 34.761 1503.6636 09:42:19.30M 2015-10-10T08:40:00.741Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.709 34.761 1503.6633 09:42:19.48M 2015-10-10T08:40:00.941Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.762 1503.6638 09:42:19.68M 2015-10-10T08:40:01.141Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.708 34.760 1503.6625 09:42:19.88M 2015-10-10T08:40:01.346Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.707 34.759 1503.6621 09:42:20.09M 2015-10-10T08:40:01.551Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.706 34.758 1503.6610 09:42:20.29M 2015-10-10T08:40:01.751Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.706 34.758 1503.6602 09:42:20.49M 2015-10-10T08:40:01.956Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.706 34.758 1503.6592 09:42:20.69M 2015-10-10T08:40:02.161Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.758 1503.6597 09:42:20.89M 2015-10-10T08:40:02.361Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.760 1503.6603 09:42:21.11M 2015-10-10T08:40:02.566Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.705 34.758 1503.6583 09:42:21.31M 2015-10-10T08:40:02.766Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.758 1503.6587 09:42:21.51M 2015-10-10T08:40:02.971Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.758 1503.6588 09:42:21.71M 2015-10-10T08:40:03.176Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.706 34.759 1503.6580 09:42:21.91M 2015-10-10T08:40:03.376Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6580 09:42:22.13M 2015-10-10T08:40:03.576Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.700 34.753 1503.6511 09:42:22.33M 2015-10-10T08:40:03.786Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.699 34.753 1503.6505 09:42:22.52M 2015-10-10T08:40:03.986Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.699 34.752 1503.6493 09:42:22.72M 2015-10-10T08:40:04.192Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.698 34.752 1503.6482 09:42:22.92M 2015-10-10T08:40:04.391Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.696 34.750 1503.6455 09:42:23.14M 2015-10-10T08:40:04.596Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.695 34.749 1503.6440 09:42:23.34M 2015-10-10T08:40:04.816Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.694 34.748 1503.6437 09:42:23.54M 2015-10-10T08:40:05.001Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.704 34.757 1503.6547 09:42:23.76M 2015-10-10T08:40:05.206Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.703 34.757 1503.6538 09:42:23.94M 2015-10-10T08:40:05.406Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.757 1503.6550 09:42:24.16M 2015-10-10T08:40:05.611Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.705 34.758 1503.6563 09:42:24.36M 2015-10-10T08:40:05.816Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.706 34.759 1503.6569 09:42:24.55M 2015-10-10T08:40:06.016Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.761 1503.6592 09:42:24.75M 2015-10-10T08:40:06.221Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6624 09:42:24.95M 2015-10-10T08:40:06.427Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6643 09:42:25.17M 2015-10-10T08:40:06.626Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6660 09:42:25.37M 2015-10-10T08:40:06.826Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6610 09:42:25.57M 2015-10-10T08:40:07.031Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6603 09:42:25.76M 2015-10-10T08:40:07.231Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6608 09:42:25.97M 2015-10-10T08:40:07.436Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6602 09:42:26.18M 2015-10-10T08:40:07.641Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.760 1503.6586 09:42:26.38M 2015-10-10T08:40:07.846Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6556 09:42:26.58M 2015-10-10T08:40:08.047Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.760 1503.6552 09:42:26.78M 2015-10-10T08:40:08.252Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.760 1503.6543 09:42:27.00M 2015-10-10T08:40:08.452Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6608 09:42:27.20M 2015-10-10T08:40:08.657Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.761 1503.6576 09:42:27.40M 2015-10-10T08:40:08.867Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6567 09:42:27.60M 2015-10-10T08:40:09.061Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.704 34.758 1503.6550 09:42:27.80M 2015-10-10T08:40:09.282Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.704 34.758 1503.6544 09:42:28.02M 2015-10-10T08:40:09.472Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6560 09:42:28.23M 2015-10-10T08:40:09.671Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.757 1503.6548 09:42:28.42M 2015-10-10T08:40:09.872Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6597 09:42:28.61M 2015-10-10T08:40:10.077Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.761 1503.6605 09:42:28.81M 2015-10-10T08:40:10.277Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6609 09:42:29.03M 2015-10-10T08:40:10.482Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.761 1503.6609 09:42:29.23M 2015-10-10T08:40:10.686Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.761 1503.6606 09:42:29.43M 2015-10-10T08:40:10.892Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.759 1503.6599 09:42:29.63M 2015-10-10T08:40:11.092Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6595 09:42:29.83M 2015-10-10T08:40:11.297Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.757 1503.6586 09:42:30.04M 2015-10-10T08:40:11.497Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.756 1503.6578 09:42:30.24M 2015-10-10T08:40:11.702Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.703 34.755 1503.6567 09:42:30.44M 2015-10-10T08:40:11.907Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6609 09:42:30.64M 2015-10-10T08:40:12.107Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.760 1503.6617 09:42:30.84M 2015-10-10T08:40:12.312Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.708 34.760 1503.6631 09:42:31.06M 2015-10-10T08:40:12.517Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.708 34.760 1503.6637 09:42:31.26M 2015-10-10T08:40:12.717Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6627 09:42:31.46M 2015-10-10T08:40:12.917Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.708 34.760 1503.6630 09:42:31.66M 2015-10-10T08:40:13.122Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.710 34.762 1503.6653 09:42:31.86M 2015-10-10T08:40:13.322Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.711 34.763 1503.6656 09:42:32.07M 2015-10-10T08:40:13.527Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.711 34.763 1503.6660 09:42:32.27M 2015-10-10T08:40:13.747Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.760 1503.6622 09:42:32.47M 2015-10-10T08:40:13.932Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.707 34.759 1503.6608 09:42:32.69M 2015-10-10T08:40:14.137Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.759 1503.6594 09:42:32.87M 2015-10-10T08:40:14.342Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.758 1503.6587 09:42:33.09M 2015-10-10T08:40:14.542Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6630 09:42:33.29M 2015-10-10T08:40:14.747Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.763 1503.6641 09:42:33.49M 2015-10-10T08:40:14.952Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.763 1503.6649 09:42:33.69M 2015-10-10T08:40:15.157Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.764 1503.6641 09:42:33.89M 2015-10-10T08:40:15.357Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6649 09:42:34.11M 2015-10-10T08:40:15.562Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.765 1503.6654 09:42:34.30M 2015-10-10T08:40:15.762Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6666 09:42:34.50M 2015-10-10T08:40:15.962Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6681 09:42:34.70M 2015-10-10T08:40:16.167Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6676 09:42:34.90M 2015-10-10T08:40:16.372Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.704 34.757 1503.6570 09:42:35.12M 2015-10-10T08:40:16.572Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6586 09:42:35.32M 2015-10-10T08:40:16.777Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.759 1503.6597 09:42:35.52M 2015-10-10T08:40:16.977Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6609 09:42:35.72M 2015-10-10T08:40:17.182Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6609 09:42:35.91M 2015-10-10T08:40:17.387Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.761 1503.6610 09:42:36.14M 2015-10-10T08:40:17.592Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.761 1503.6608 09:42:36.33M 2015-10-10T08:40:17.792Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.762 1503.6626 09:42:36.53M 2015-10-10T08:40:17.997Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.762 1503.6626 09:42:36.73M 2015-10-10T08:40:18.217Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6625 09:42:36.93M 2015-10-10T08:40:18.402Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.763 1503.6635 09:42:37.17M 2015-10-10T08:40:18.607Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6659 09:42:37.35M 2015-10-10T08:40:18.807Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6654 09:42:37.55M 2015-10-10T08:40:19.012Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.763 1503.6663 09:42:37.75M 2015-10-10T08:40:19.217Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.712 34.764 1503.6663 09:42:37.95M 2015-10-10T08:40:19.427Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.709 34.761 1503.6626 09:42:38.17M 2015-10-10T08:40:19.617Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.714 34.765 1503.6683 09:42:38.37M 2015-10-10T08:40:19.822Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.714 34.765 1503.6683 09:42:38.56M 2015-10-10T08:40:20.027Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.713 34.765 1503.6670 09:42:38.76M 2015-10-10T08:40:20.227Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.711 34.763 1503.6652 09:42:38.96M 2015-10-10T08:40:20.432Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.709 34.762 1503.6628 09:42:39.18M 2015-10-10T08:40:20.632Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.708 34.760 1503.6600 09:42:39.38M 2015-10-10T08:40:20.837Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.707 34.759 1503.6581 09:42:39.58M 2015-10-10T08:40:21.042Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.706 34.758 1503.6578 09:42:39.77M 2015-10-10T08:40:21.242Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.705 34.758 1503.6563 09:42:40.00M 2015-10-10T08:40:21.442Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.705 34.758 1503.6564 09:42:40.19M 2015-10-10T08:40:21.652Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.706 34.759 1503.6564 09:42:40.39M 2015-10-10T08:40:21.852Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.759 1503.6563 09:42:40.59M 2015-10-10T08:40:22.057Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.760 1503.6570 09:42:40.79M 2015-10-10T08:40:22.257Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.707 34.760 1503.6578 09:42:41.01M 2015-10-10T08:40:22.462Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.707 34.760 1503.6592 09:42:41.21M 2015-10-10T08:40:22.682Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.760 1503.6603 09:42:41.41M 2015-10-10T08:40:22.867Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.708 34.760 1503.6603 09:42:41.62M 2015-10-10T08:40:23.072Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.760 1503.6602 09:42:41.81M 2015-10-10T08:40:23.272Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.764 1503.6648 09:42:42.03M 2015-10-10T08:40:23.477Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6594 09:42:42.22M 2015-10-10T08:40:23.682Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6592 09:42:42.42M 2015-10-10T08:40:23.907Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6581 09:42:42.62M 2015-10-10T08:40:24.087Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.704 34.757 1503.6563 09:42:42.82M 2015-10-10T08:40:24.287Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6547 09:42:43.04M 2015-10-10T08:40:24.492Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.756 1503.6537 09:42:43.24M 2015-10-10T08:40:24.692Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.756 1503.6533 09:42:43.44M 2015-10-10T08:40:24.897Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.702 34.756 1503.6539 09:42:43.63M 2015-10-10T08:40:25.102Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6543 09:42:43.83M 2015-10-10T08:40:25.304Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6545 09:42:44.06M 2015-10-10T08:40:25.507Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6533 09:42:44.25M 2015-10-10T08:40:25.707Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.703 34.757 1503.6528 09:42:44.45M 2015-10-10T08:40:25.912Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.703 34.757 1503.6523 09:42:44.65M 2015-10-10T08:40:26.117Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.703 34.757 1503.6528 09:42:44.85M 2015-10-10T08:40:26.317Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.756 1503.6523 09:42:45.07M 2015-10-10T08:40:26.522Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.701 34.755 1503.6511 09:42:45.27M 2015-10-10T08:40:26.747Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.699 34.753 1503.6500 09:42:45.47M 2015-10-10T08:40:26.927Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.699 34.753 1503.6503 09:42:45.66M 2015-10-10T08:40:27.147Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6510 09:42:45.87M 2015-10-10T08:40:27.332Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.699 34.752 1503.6521 09:42:46.10M 2015-10-10T08:40:27.537Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.700 34.753 1503.6525 09:42:46.28M 2015-10-10T08:40:27.742Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.699 34.752 1503.6520 09:42:46.48M 2015-10-10T08:40:27.942Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.698 34.751 1503.6509 09:42:46.68M 2015-10-10T08:40:28.148Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.698 34.751 1503.6505 09:42:46.88M 2015-10-10T08:40:28.350Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.697 34.750 1503.6499 09:42:47.10M 2015-10-10T08:40:28.552Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.697 34.750 1503.6501 09:42:47.30M 2015-10-10T08:40:28.769Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.697 34.749 1503.6500 09:42:47.50M 2015-10-10T08:40:28.957Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.697 34.749 1503.6509 09:42:47.70M 2015-10-10T08:40:29.162Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.697 34.749 1503.6514 09:42:47.90M 2015-10-10T08:40:29.362Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.698 34.750 1503.6532 09:42:48.11M 2015-10-10T08:40:29.567Z|I-OCEAN7-304-XXXX| 25.02 14.022 41.698 34.750 1503.6544 09:42:48.31M 2015-10-10T08:40:29.772Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.700 34.751 1503.6552 09:42:48.51M 2015-10-10T08:40:29.972Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.700 34.752 1503.6559 09:42:48.71M 2015-10-10T08:40:30.177Z|I-OCEAN7-304-XXXX| 25.03 14.022 41.701 34.752 1503.6572 09:42:48.91M 2015-10-10T08:40:30.382Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.701 34.752 1503.6570 09:42:49.13M 2015-10-10T08:40:30.582Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.701 34.753 1503.6580 09:42:49.33M 2015-10-10T08:40:30.787Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.702 34.754 1503.6588 09:42:49.53M 2015-10-10T08:40:30.987Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6594 09:42:49.73M 2015-10-10T08:40:31.187Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6608 09:42:49.92M 2015-10-10T08:40:31.393Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.705 34.756 1503.6615 09:42:50.14M 2015-10-10T08:40:31.613Z|I-OCEAN7-304-XXXX| 25.01 14.022 41.706 34.757 1503.6622 09:42:50.34M 2015-10-10T08:40:31.797Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.758 1503.6636 09:42:50.56M 2015-10-10T08:40:32.002Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.708 34.759 1503.6636 09:42:50.74M 2015-10-10T08:40:32.208Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.708 34.759 1503.6639 09:42:50.94M 2015-10-10T08:40:32.408Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6638 09:42:51.16M 2015-10-10T08:40:32.627Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.708 34.760 1503.6632 09:42:51.36M 2015-10-10T08:40:32.818Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.707 34.760 1503.6587 09:42:51.56M 2015-10-10T08:40:33.018Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.761 1503.6594 09:42:51.76M 2015-10-10T08:40:33.223Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6599 09:42:51.95M 2015-10-10T08:40:33.423Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6565 09:42:52.17M 2015-10-10T08:40:33.628Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6565 09:42:52.37M 2015-10-10T08:40:33.833Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6566 09:42:52.57M 2015-10-10T08:40:34.067Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6571 09:42:52.77M 2015-10-10T08:40:34.238Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.761 1503.6578 09:42:52.97M 2015-10-10T08:40:34.443Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6593 09:42:53.19M 2015-10-10T08:40:34.643Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6600 09:42:53.39M 2015-10-10T08:40:34.848Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.709 34.764 1503.6549 09:42:53.59M 2015-10-10T08:40:35.048Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.710 34.765 1503.6564 09:42:53.79M 2015-10-10T08:40:35.248Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.710 34.766 1503.6571 09:42:54.00M 2015-10-10T08:40:35.453Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.766 1503.6576 09:42:54.20M 2015-10-10T08:40:35.658Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.711 34.766 1503.6583 09:42:54.40M 2015-10-10T08:40:35.863Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.766 1503.6575 09:42:54.60M 2015-10-10T08:40:36.083Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.711 34.767 1503.6567 09:42:54.80M 2015-10-10T08:40:36.268Z|I-OCEAN7-304-XXXX| 24.98 14.016 41.711 34.767 1503.6563 09:42:55.04M 2015-10-10T08:40:36.473Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.712 34.767 1503.6572 09:42:55.22M 2015-10-10T08:40:36.673Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.712 34.766 1503.6583 09:42:55.42M 2015-10-10T08:40:36.878Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.765 1503.6583 09:42:55.62M 2015-10-10T08:40:37.083Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.710 34.764 1503.6595 09:42:55.82M 2015-10-10T08:40:37.283Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.763 1503.6598 09:42:56.04M 2015-10-10T08:40:37.488Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.709 34.763 1503.6603 09:42:56.23M 2015-10-10T08:40:37.688Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.710 34.762 1503.6627 09:42:56.43M 2015-10-10T08:40:37.893Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.760 1503.6622 09:42:56.63M 2015-10-10T08:40:38.098Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.708 34.760 1503.6615 09:42:56.83M 2015-10-10T08:40:38.298Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.707 34.759 1503.6603 09:42:57.05M 2015-10-10T08:40:38.503Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.706 34.758 1503.6604 09:42:57.25M 2015-10-10T08:40:38.707Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6592 09:42:57.45M 2015-10-10T08:40:38.911Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.705 34.757 1503.6588 09:42:57.65M 2015-10-10T08:40:39.109Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6584 09:42:57.85M 2015-10-10T08:40:39.313Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.704 34.756 1503.6592 09:42:58.06M 2015-10-10T08:40:39.518Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.711 34.762 1503.6676 09:42:58.26M 2015-10-10T08:40:39.718Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.712 34.763 1503.6685 09:42:58.46M 2015-10-10T08:40:39.923Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.712 34.763 1503.6681 09:42:58.66M 2015-10-10T08:40:40.128Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.712 34.764 1503.6688 09:42:58.86M 2015-10-10T08:40:40.328Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.711 34.762 1503.6666 09:42:59.08M 2015-10-10T08:40:40.548Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.763 1503.6688 09:42:59.28M 2015-10-10T08:40:40.733Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.763 1503.6696 09:42:59.49M 2015-10-10T08:40:40.938Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.764 1503.6698 09:42:59.68M 2015-10-10T08:40:41.143Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.713 34.764 1503.6700 09:42:59.87M 2015-10-10T08:40:41.343Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.714 34.765 1503.6713 09:43:00.09M 2015-10-10T08:40:41.548Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.715 34.766 1503.6721 09:43:00.29M 2015-10-10T08:40:41.748Z|I-OCEAN7-304-XXXX| 24.99 14.022 41.716 34.766 1503.6726 09:43:00.49M 2015-10-10T08:40:41.948Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.716 34.767 1503.6730 09:43:00.69M 2015-10-10T08:40:42.158Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.716 34.766 1503.6730 09:43:00.89M 2015-10-10T08:40:42.358Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.715 34.766 1503.6722 09:43:01.11M 2015-10-10T08:40:42.563Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.714 34.765 1503.6715 09:43:01.31M 2015-10-10T08:40:42.771Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.714 34.765 1503.6718 09:43:01.51M 2015-10-10T08:40:42.968Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.713 34.763 1503.6715 09:43:01.70M 2015-10-10T08:40:43.168Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.712 34.762 1503.6699 09:43:01.91M 2015-10-10T08:40:43.373Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.710 34.761 1503.6678 09:43:02.12M 2015-10-10T08:40:43.578Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.709 34.760 1503.6661 09:43:02.32M 2015-10-10T08:40:43.778Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6656 09:43:02.52M 2015-10-10T08:40:43.983Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6641 09:43:02.72M 2015-10-10T08:40:44.183Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.708 34.760 1503.6637 09:43:02.92M 2015-10-10T08:40:44.427Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.707 34.758 1503.6621 09:43:03.14M 2015-10-10T08:40:44.593Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.705 34.757 1503.6602 09:43:03.34M 2015-10-10T08:40:44.793Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.703 34.756 1503.6587 09:43:03.54M 2015-10-10T08:40:45.013Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.702 34.754 1503.6565 09:43:03.73M 2015-10-10T08:40:45.203Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.757 1503.6598 09:43:03.95M 2015-10-10T08:40:45.403Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6600 09:43:04.15M 2015-10-10T08:40:45.608Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.758 1503.6609 09:43:04.35M 2015-10-10T08:40:45.808Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.759 1503.6609 09:43:04.55M 2015-10-10T08:40:46.027Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6611 09:43:04.75M 2015-10-10T08:40:46.227Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.761 1503.6611 09:43:04.95M 2015-10-10T08:40:46.418Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.761 1503.6613 09:43:05.17M 2015-10-10T08:40:46.618Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6624 09:43:05.37M 2015-10-10T08:40:46.823Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6627 09:43:05.57M 2015-10-10T08:40:47.030Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.705 34.758 1503.6583 09:43:05.76M 2015-10-10T08:40:47.233Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.757 1503.6565 09:43:05.97M 2015-10-10T08:40:47.433Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6544 09:43:06.18M 2015-10-10T08:40:47.638Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6534 09:43:06.38M 2015-10-10T08:40:47.838Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.702 34.755 1503.6541 09:43:06.58M 2015-10-10T08:40:48.043Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.702 34.755 1503.6553 09:43:06.78M 2015-10-10T08:40:48.248Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.703 34.756 1503.6556 09:43:07.00M 2015-10-10T08:40:48.448Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.703 34.756 1503.6547 09:43:07.20M 2015-10-10T08:40:48.653Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.701 34.754 1503.6526 09:43:07.40M 2015-10-10T08:40:48.858Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.701 34.754 1503.6531 09:43:07.60M 2015-10-10T08:40:49.053Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.707 34.759 1503.6602 09:43:07.80M 2015-10-10T08:40:49.258Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.760 1503.6617 09:43:08.01M 2015-10-10T08:40:49.483Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.761 1503.6627 09:43:08.21M 2015-10-10T08:40:49.668Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6639 09:43:08.43M 2015-10-10T08:40:49.868Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6647 09:43:08.61M 2015-10-10T08:40:50.071Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6664 09:43:08.81M 2015-10-10T08:40:50.278Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.712 34.764 1503.6680 09:43:09.03M 2015-10-10T08:40:50.478Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6625 09:43:09.23M 2015-10-10T08:40:50.678Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.707 34.759 1503.6619 09:43:09.43M 2015-10-10T08:40:50.888Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.706 34.758 1503.6603 09:43:09.62M 2015-10-10T08:40:51.088Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6599 09:43:09.83M 2015-10-10T08:40:51.294Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.705 34.757 1503.6594 09:43:10.04M 2015-10-10T08:40:51.493Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.757 1503.6589 09:43:10.24M 2015-10-10T08:40:51.698Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.704 34.756 1503.6587 09:43:10.44M 2015-10-10T08:40:51.907Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.703 34.755 1503.6589 09:43:10.64M 2015-10-10T08:40:52.103Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.703 34.755 1503.6595 09:43:10.84M 2015-10-10T08:40:52.310Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.704 34.755 1503.6593 09:43:11.06M 2015-10-10T08:40:52.508Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.704 34.755 1503.6592 09:43:11.26M 2015-10-10T08:40:52.747Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.755 1503.6594 09:43:11.46M 2015-10-10T08:40:52.919Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.704 34.755 1503.6598 09:43:11.66M 2015-10-10T08:40:53.118Z|I-OCEAN7-304-XXXX| 24.96 14.022 41.704 34.755 1503.6608 09:43:11.86M 2015-10-10T08:40:53.324Z|I-OCEAN7-304-XXXX| 25.00 14.022 41.705 34.755 1503.6626 09:43:12.07M 2015-10-10T08:40:53.524Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.705 34.757 1503.6603 09:43:12.27M 2015-10-10T08:40:53.728Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.764 1503.6669 09:43:12.47M 2015-10-10T08:40:53.949Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6647 09:43:12.67M 2015-10-10T08:40:54.133Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.711 34.763 1503.6642 09:43:12.89M 2015-10-10T08:40:54.347Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.710 34.762 1503.6633 09:43:13.09M 2015-10-10T08:40:54.539Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.709 34.762 1503.6624 09:43:13.29M 2015-10-10T08:40:54.739Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6611 09:43:13.49M 2015-10-10T08:40:54.943Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.708 34.761 1503.6593 09:43:13.68M 2015-10-10T08:40:55.148Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6582 09:43:13.88M 2015-10-10T08:40:55.353Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6576 09:43:14.10M 2015-10-10T08:40:55.553Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6573 09:43:14.30M 2015-10-10T08:40:55.759Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.760 1503.6582 09:43:14.50M 2015-10-10T08:40:55.964Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6587 09:43:14.70M 2015-10-10T08:40:56.164Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.707 34.760 1503.6584 09:43:14.90M 2015-10-10T08:40:56.369Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6598 09:43:15.12M 2015-10-10T08:40:56.569Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.708 34.760 1503.6603 09:43:15.32M 2015-10-10T08:40:56.774Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6605 09:43:15.52M 2015-10-10T08:40:56.974Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.761 1503.6621 09:43:15.71M 2015-10-10T08:40:57.179Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.708 34.760 1503.6614 09:43:15.91M 2015-10-10T08:40:57.384Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6614 09:43:16.13M 2015-10-10T08:40:57.584Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6605 09:43:16.33M 2015-10-10T08:40:57.789Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.759 1503.6604 09:43:16.53M 2015-10-10T08:40:57.990Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.759 1503.6602 09:43:16.73M 2015-10-10T08:40:58.194Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.758 1503.6604 09:43:16.93M 2015-10-10T08:40:58.414Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.758 1503.6606 09:43:17.15M 2015-10-10T08:40:58.599Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6605 09:43:17.36M 2015-10-10T08:40:58.804Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6603 09:43:17.55M 2015-10-10T08:40:59.009Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.760 1503.6594 09:43:17.74M 2015-10-10T08:40:59.209Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6606 09:43:17.94M 2015-10-10T08:40:59.414Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.709 34.762 1503.6605 09:43:18.16M 2015-10-10T08:40:59.614Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6599 09:43:18.36M 2015-10-10T08:40:59.819Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6597 09:43:18.56M