2015-10-10T08:39:00.034Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.765 1503.6589 09:41:18.77M 2015-10-10T08:39:00.238Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.711 34.765 1503.6603 09:41:18.96M 2015-10-10T08:39:00.439Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.717 34.770 1503.6666 09:41:19.18M 2015-10-10T08:39:00.639Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.717 34.771 1503.6680 09:41:19.38M 2015-10-10T08:39:00.844Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.718 34.771 1503.6683 09:41:19.58M 2015-10-10T08:39:01.049Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.718 34.772 1503.6694 09:41:19.78M 2015-10-10T08:39:01.254Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.711 34.765 1503.6621 09:41:20.00M 2015-10-10T08:39:01.454Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.764 1503.6619 09:41:20.20M 2015-10-10T08:39:01.659Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6609 09:41:20.40M 2015-10-10T08:39:01.859Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.763 1503.6605 09:41:20.60M 2015-10-10T08:39:02.064Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.763 1503.6606 09:41:20.79M 2015-10-10T08:39:02.284Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.708 34.762 1503.6594 09:41:21.02M 2015-10-10T08:39:02.469Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.708 34.762 1503.6592 09:41:21.23M 2015-10-10T08:39:02.674Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.761 1503.6582 09:41:21.41M 2015-10-10T08:39:02.874Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6589 09:41:21.61M 2015-10-10T08:39:03.079Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6591 09:41:21.81M 2015-10-10T08:39:03.284Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6587 09:41:22.03M 2015-10-10T08:39:03.484Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.708 34.762 1503.6584 09:41:22.23M 2015-10-10T08:39:03.707Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.762 1503.6587 09:41:22.43M 2015-10-10T08:39:03.889Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.763 1503.6600 09:41:22.63M 2015-10-10T08:39:04.094Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6608 09:41:22.83M 2015-10-10T08:39:04.299Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.710 34.764 1503.6610 09:41:23.04M 2015-10-10T08:39:04.499Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.763 1503.6599 09:41:23.24M 2015-10-10T08:39:04.699Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6595 09:41:23.44M 2015-10-10T08:39:04.904Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6589 09:41:23.64M 2015-10-10T08:39:05.109Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.761 1503.6589 09:41:23.84M 2015-10-10T08:39:05.311Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.708 34.761 1503.6592 09:41:24.06M 2015-10-10T08:39:05.514Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.761 1503.6587 09:41:24.26M 2015-10-10T08:39:05.719Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.760 1503.6580 09:41:24.46M 2015-10-10T08:39:05.919Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.706 34.759 1503.6575 09:41:24.65M 2015-10-10T08:39:06.124Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6578 09:41:24.86M 2015-10-10T08:39:06.324Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6581 09:41:25.07M 2015-10-10T08:39:06.547Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6581 09:41:25.27M 2015-10-10T08:39:06.751Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6577 09:41:25.47M 2015-10-10T08:39:06.934Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.761 1503.6613 09:41:25.69M 2015-10-10T08:39:07.139Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.709 34.762 1503.6619 09:41:25.87M 2015-10-10T08:39:07.344Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6614 09:41:26.09M 2015-10-10T08:39:07.544Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6619 09:41:26.29M 2015-10-10T08:39:07.749Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.759 1503.6600 09:41:26.49M 2015-10-10T08:39:07.952Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6593 09:41:26.68M 2015-10-10T08:39:08.154Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6599 09:41:26.88M 2015-10-10T08:39:08.354Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6605 09:41:27.10M 2015-10-10T08:39:08.559Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6606 09:41:27.30M 2015-10-10T08:39:08.764Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.758 1503.6606 09:41:27.50M 2015-10-10T08:39:08.969Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.758 1503.6604 09:41:27.70M 2015-10-10T08:39:09.169Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6655 09:41:27.90M 2015-10-10T08:39:09.374Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.764 1503.6652 09:41:28.12M 2015-10-10T08:39:09.574Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6646 09:41:28.32M 2015-10-10T08:39:09.774Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.764 1503.6637 09:41:28.52M 2015-10-10T08:39:09.979Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.764 1503.6650 09:41:28.71M 2015-10-10T08:39:10.184Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.764 1503.6660 09:41:28.91M 2015-10-10T08:39:10.384Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.706 34.758 1503.6598 09:41:29.13M 2015-10-10T08:39:10.591Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.757 1503.6583 09:41:29.33M 2015-10-10T08:39:10.794Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.756 1503.6573 09:41:29.53M 2015-10-10T08:39:10.994Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6554 09:41:29.73M 2015-10-10T08:39:11.214Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6543 09:41:29.93M 2015-10-10T08:39:11.404Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6541 09:41:30.16M 2015-10-10T08:39:11.609Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.701 34.754 1503.6526 09:41:30.35M 2015-10-10T08:39:11.809Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.701 34.753 1503.6526 09:41:30.55M 2015-10-10T08:39:12.014Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.701 34.754 1503.6536 09:41:30.74M 2015-10-10T08:39:12.214Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6548 09:41:30.94M 2015-10-10T08:39:12.419Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.704 34.756 1503.6558 09:41:31.16M 2015-10-10T08:39:12.619Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.757 1503.6571 09:41:31.36M 2015-10-10T08:39:12.824Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.705 34.758 1503.6587 09:41:31.56M 2015-10-10T08:39:13.024Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.706 34.758 1503.6586 09:41:31.76M 2015-10-10T08:39:13.234Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.706 34.759 1503.6589 09:41:31.96M 2015-10-10T08:39:13.434Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.706 34.758 1503.6570 09:41:32.18M 2015-10-10T08:39:13.639Z|I-OCEAN7-304-XXXX| 24.90 14.020 41.705 34.758 1503.6556 09:41:32.38M 2015-10-10T08:39:13.839Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.703 34.756 1503.6538 09:41:32.58M 2015-10-10T08:39:14.044Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.704 34.758 1503.6549 09:41:32.78M 2015-10-10T08:39:14.244Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.702 34.756 1503.6519 09:41:32.97M 2015-10-10T08:39:14.449Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.702 34.756 1503.6514 09:41:33.19M 2015-10-10T08:39:14.654Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.702 34.756 1503.6512 09:41:33.39M 2015-10-10T08:39:14.854Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.704 34.758 1503.6525 09:41:33.59M 2015-10-10T08:39:15.059Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6519 09:41:33.79M 2015-10-10T08:39:15.259Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6527 09:41:34.01M 2015-10-10T08:39:15.459Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.760 1503.6549 09:41:34.21M 2015-10-10T08:39:15.684Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.707 34.762 1503.6565 09:41:34.41M 2015-10-10T08:39:15.871Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.705 34.760 1503.6534 09:41:34.62M 2015-10-10T08:39:16.107Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.704 34.759 1503.6520 09:41:34.80M 2015-10-10T08:39:16.274Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.703 34.758 1503.6511 09:41:35.02M 2015-10-10T08:39:16.474Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.704 34.759 1503.6512 09:41:35.22M 2015-10-10T08:39:16.679Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.704 34.760 1503.6511 09:41:35.42M 2015-10-10T08:39:16.884Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.705 34.761 1503.6519 09:41:35.62M 2015-10-10T08:39:17.084Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.705 34.761 1503.6534 09:41:35.82M 2015-10-10T08:39:17.290Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.706 34.761 1503.6544 09:41:36.04M 2015-10-10T08:39:17.494Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.706 34.761 1503.6550 09:41:36.24M 2015-10-10T08:39:17.694Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.701 34.756 1503.6490 09:41:36.44M 2015-10-10T08:39:17.899Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.700 34.755 1503.6481 09:41:36.63M 2015-10-10T08:39:18.099Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.700 34.755 1503.6489 09:41:36.83M 2015-10-10T08:39:18.305Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.700 34.755 1503.6489 09:41:37.05M 2015-10-10T08:39:18.505Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.699 34.754 1503.6467 09:41:37.25M 2015-10-10T08:39:18.710Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.699 34.754 1503.6466 09:41:37.45M 2015-10-10T08:39:18.947Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.699 34.754 1503.6458 09:41:37.65M 2015-10-10T08:39:19.114Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6447 09:41:37.85M 2015-10-10T08:39:19.319Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.698 34.754 1503.6442 09:41:38.07M 2015-10-10T08:39:19.524Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.699 34.755 1503.6459 09:41:38.27M 2015-10-10T08:39:19.724Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.700 34.755 1503.6471 09:41:38.47M 2015-10-10T08:39:19.929Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.701 34.756 1503.6486 09:41:38.66M 2015-10-10T08:39:20.150Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.702 34.757 1503.6493 09:41:38.86M 2015-10-10T08:39:20.334Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.702 34.757 1503.6504 09:41:39.10M 2015-10-10T08:39:20.539Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.704 34.759 1503.6522 09:41:39.28M 2015-10-10T08:39:20.744Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.760 1503.6536 09:41:39.48M 2015-10-10T08:39:20.944Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.714 34.768 1503.6637 09:41:39.68M 2015-10-10T08:39:21.153Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.714 34.769 1503.6637 09:41:39.88M 2015-10-10T08:39:21.349Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.714 34.768 1503.6639 09:41:40.10M 2015-10-10T08:39:21.554Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.714 34.768 1503.6642 09:41:40.30M 2015-10-10T08:39:21.759Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.768 1503.6650 09:41:40.49M 2015-10-10T08:39:21.960Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.715 34.768 1503.6664 09:41:40.70M 2015-10-10T08:39:22.165Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.714 34.768 1503.6664 09:41:40.89M 2015-10-10T08:39:22.364Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.715 34.768 1503.6664 09:41:41.11M 2015-10-10T08:39:22.569Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.714 34.767 1503.6666 09:41:41.31M 2015-10-10T08:39:22.787Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.713 34.767 1503.6642 09:41:41.51M 2015-10-10T08:39:22.975Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.766 1503.6628 09:41:41.71M 2015-10-10T08:39:23.175Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6620 09:41:41.91M 2015-10-10T08:39:23.380Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.710 34.764 1503.6613 09:41:42.13M 2015-10-10T08:39:23.585Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.763 1503.6598 09:41:42.33M 2015-10-10T08:39:23.785Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.708 34.762 1503.6591 09:41:42.53M 2015-10-10T08:39:23.990Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.707 34.761 1503.6584 09:41:42.72M 2015-10-10T08:39:24.195Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.707 34.761 1503.6571 09:41:42.92M 2015-10-10T08:39:24.400Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.760 1503.6561 09:41:43.14M 2015-10-10T08:39:24.615Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.760 1503.6577 09:41:43.34M 2015-10-10T08:39:24.805Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.760 1503.6588 09:41:43.56M 2015-10-10T08:39:25.005Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6586 09:41:43.74M 2015-10-10T08:39:25.210Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6597 09:41:43.94M 2015-10-10T08:39:25.415Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.759 1503.6594 09:41:44.16M 2015-10-10T08:39:25.615Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6600 09:41:44.36M 2015-10-10T08:39:25.815Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6608 09:41:44.55M 2015-10-10T08:39:26.020Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.706 34.758 1503.6620 09:41:44.75M 2015-10-10T08:39:26.225Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.758 1503.6609 09:41:44.95M 2015-10-10T08:39:26.425Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.706 34.758 1503.6610 09:41:45.17M 2015-10-10T08:39:26.630Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6614 09:41:45.37M 2015-10-10T08:39:26.835Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.706 34.759 1503.6599 09:41:45.57M 2015-10-10T08:39:27.035Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.759 1503.6599 09:41:45.77M 2015-10-10T08:39:27.267Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.707 34.759 1503.6598 09:41:45.97M 2015-10-10T08:39:27.445Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.707 34.759 1503.6600 09:41:46.19M 2015-10-10T08:39:27.645Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.707 34.759 1503.6588 09:41:46.39M 2015-10-10T08:39:27.845Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.707 34.759 1503.6587 09:41:46.59M 2015-10-10T08:39:28.050Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6586 09:41:46.78M 2015-10-10T08:39:28.250Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.760 1503.6582 09:41:47.00M 2015-10-10T08:39:28.460Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6584 09:41:47.20M 2015-10-10T08:39:28.660Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.708 34.761 1503.6578 09:41:47.40M 2015-10-10T08:39:28.865Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.762 1503.6580 09:41:47.60M 2015-10-10T08:39:29.085Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.762 1503.6580 09:41:47.80M 2015-10-10T08:39:29.270Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.763 1503.6591 09:41:48.04M 2015-10-10T08:39:29.475Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.710 34.763 1503.6597 09:41:48.22M 2015-10-10T08:39:29.675Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.710 34.763 1503.6591 09:41:48.42M 2015-10-10T08:39:29.880Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.710 34.764 1503.6598 09:41:48.61M 2015-10-10T08:39:30.080Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.710 34.764 1503.6603 09:41:48.81M 2015-10-10T08:39:30.285Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.764 1503.6609 09:41:49.03M 2015-10-10T08:39:30.507Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6600 09:41:49.23M 2015-10-10T08:39:30.690Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6592 09:41:49.43M 2015-10-10T08:39:30.895Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6583 09:41:49.63M 2015-10-10T08:39:31.095Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6576 09:41:49.83M 2015-10-10T08:39:31.300Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6572 09:41:50.05M 2015-10-10T08:39:31.500Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6567 09:41:50.25M 2015-10-10T08:39:31.705Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.761 1503.6566 09:41:50.44M 2015-10-10T08:39:31.905Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6570 09:41:50.64M 2015-10-10T08:39:32.110Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6564 09:41:50.84M 2015-10-10T08:39:32.315Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6566 09:41:51.06M 2015-10-10T08:39:32.515Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.706 34.760 1503.6558 09:41:51.26M 2015-10-10T08:39:32.720Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6553 09:41:51.46M 2015-10-10T08:39:32.920Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6545 09:41:51.66M 2015-10-10T08:39:33.147Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.759 1503.6543 09:41:51.86M 2015-10-10T08:39:33.330Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.760 1503.6543 09:41:52.08M 2015-10-10T08:39:33.550Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.704 34.758 1503.6533 09:41:52.28M 2015-10-10T08:39:33.735Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6578 09:41:52.49M 2015-10-10T08:39:33.940Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.761 1503.6577 09:41:52.68M 2015-10-10T08:39:34.135Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.760 1503.6569 09:41:52.87M 2015-10-10T08:39:34.340Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6567 09:41:53.09M 2015-10-10T08:39:34.545Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6566 09:41:53.29M 2015-10-10T08:39:34.750Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.758 1503.6565 09:41:53.49M 2015-10-10T08:39:34.955Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.758 1503.6564 09:41:53.69M 2015-10-10T08:39:35.155Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.704 34.757 1503.6559 09:41:53.89M 2015-10-10T08:39:35.360Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.757 1503.6549 09:41:54.11M 2015-10-10T08:39:35.587Z|I-OCEAN7-304-XXXX| 24.99 14.023 41.704 34.754 1503.6630 09:41:54.31M 2015-10-10T08:39:35.765Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6591 09:41:54.51M 2015-10-10T08:39:35.970Z|I-OCEAN7-304-XXXX| 24.98 14.021 41.704 34.756 1503.6584 09:41:54.70M 2015-10-10T08:39:36.187Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.704 34.756 1503.6583 09:41:54.90M 2015-10-10T08:39:36.375Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.705 34.757 1503.6587 09:41:55.12M 2015-10-10T08:39:36.580Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.705 34.757 1503.6583 09:41:55.32M 2015-10-10T08:39:36.780Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.758 1503.6584 09:41:55.52M 2015-10-10T08:39:36.985Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.759 1503.6578 09:41:55.72M 2015-10-10T08:39:37.185Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6571 09:41:55.92M 2015-10-10T08:39:37.390Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6573 09:41:56.14M 2015-10-10T08:39:37.590Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.760 1503.6581 09:41:56.33M 2015-10-10T08:39:37.795Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.760 1503.6588 09:41:56.53M 2015-10-10T08:39:38.015Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6582 09:41:56.73M 2015-10-10T08:39:38.200Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.707 34.761 1503.6591 09:41:56.95M 2015-10-10T08:39:38.405Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6606 09:41:57.15M 2015-10-10T08:39:38.605Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.708 34.761 1503.6616 09:41:57.35M 2015-10-10T08:39:38.810Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.761 1503.6615 09:41:57.55M 2015-10-10T08:39:39.015Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6614 09:41:57.75M 2015-10-10T08:39:39.215Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.709 34.763 1503.6611 09:41:57.94M 2015-10-10T08:39:39.420Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.709 34.763 1503.6599 09:41:58.17M 2015-10-10T08:39:39.625Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.715 34.769 1503.6660 09:41:58.37M 2015-10-10T08:39:39.825Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.713 34.767 1503.6630 09:41:58.56M 2015-10-10T08:39:40.067Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.712 34.766 1503.6627 09:41:58.76M 2015-10-10T08:39:40.235Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.711 34.765 1503.6620 09:41:58.96M 2015-10-10T08:39:40.435Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6621 09:41:59.18M 2015-10-10T08:39:40.640Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.759 1503.6555 09:41:59.38M 2015-10-10T08:39:40.840Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.759 1503.6548 09:41:59.58M 2015-10-10T08:39:41.045Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.710 34.764 1503.6605 09:41:59.78M 2015-10-10T08:39:41.245Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.764 1503.6619 09:42:00.00M 2015-10-10T08:39:41.450Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.765 1503.6624 09:42:00.19M 2015-10-10T08:39:41.655Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.766 1503.6636 09:42:00.40M 2015-10-10T08:39:41.850Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.764 1503.6608 09:42:00.59M 2015-10-10T08:39:42.067Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6599 09:42:00.79M 2015-10-10T08:39:42.260Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6588 09:42:01.01M 2015-10-10T08:39:42.480Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.708 34.762 1503.6577 09:42:01.21M 2015-10-10T08:39:42.665Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.761 1503.6573 09:42:01.43M 2015-10-10T08:39:42.871Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.761 1503.6572 09:42:01.61M 2015-10-10T08:39:43.076Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.761 1503.6572 09:42:01.81M 2015-10-10T08:39:43.276Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6569 09:42:02.03M 2015-10-10T08:39:43.481Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.760 1503.6563 09:42:02.23M 2015-10-10T08:39:43.686Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.760 1503.6560 09:42:02.42M 2015-10-10T08:39:43.885Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.706 34.760 1503.6552 09:42:02.62M 2015-10-10T08:39:44.090Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.760 1503.6545 09:42:02.82M 2015-10-10T08:39:44.295Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.705 34.760 1503.6530 09:42:03.04M 2015-10-10T08:39:44.495Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.710 34.764 1503.6577 09:42:03.24M 2015-10-10T08:39:44.700Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.709 34.764 1503.6570 09:42:03.44M 2015-10-10T08:39:44.900Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.709 34.764 1503.6569 09:42:03.64M 2015-10-10T08:39:45.100Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6578 09:42:03.84M 2015-10-10T08:39:45.310Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.710 34.764 1503.6592 09:42:04.05M 2015-10-10T08:39:45.511Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.710 34.764 1503.6598 09:42:04.26M 2015-10-10T08:39:45.716Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.711 34.764 1503.6605 09:42:04.45M 2015-10-10T08:39:45.915Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.765 1503.6619 09:42:04.65M 2015-10-10T08:39:46.121Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6609 09:42:04.85M 2015-10-10T08:39:46.321Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.710 34.763 1503.6602 09:42:05.07M 2015-10-10T08:39:46.525Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.762 1503.6591 09:42:05.27M 2015-10-10T08:39:46.730Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.707 34.760 1503.6573 09:42:05.47M 2015-10-10T08:39:46.951Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6578 09:42:05.67M 2015-10-10T08:39:47.136Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6577 09:42:05.88M 2015-10-10T08:39:47.336Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6573 09:42:06.09M 2015-10-10T08:39:47.541Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6570 09:42:06.29M 2015-10-10T08:39:47.746Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6572 09:42:06.48M 2015-10-10T08:39:47.946Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6625 09:42:06.69M 2015-10-10T08:39:48.154Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6580 09:42:06.88M 2015-10-10T08:39:48.351Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.704 34.757 1503.6556 09:42:07.10M 2015-10-10T08:39:48.556Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.704 34.757 1503.6554 09:42:07.30M 2015-10-10T08:39:48.761Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.710 34.763 1503.6628 09:42:07.50M 2015-10-10T08:39:48.966Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.710 34.763 1503.6628 09:42:07.70M 2015-10-10T08:39:49.166Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.710 34.763 1503.6632 09:42:07.90M 2015-10-10T08:39:49.371Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.710 34.763 1503.6624 09:42:08.12M 2015-10-10T08:39:49.576Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.710 34.763 1503.6619 09:42:08.32M 2015-10-10T08:39:49.776Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.763 1503.6599 09:42:08.52M 2015-10-10T08:39:49.987Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6592 09:42:08.71M 2015-10-10T08:39:50.181Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6584 09:42:08.91M 2015-10-10T08:39:50.381Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6581 09:42:09.13M 2015-10-10T08:39:50.586Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.761 1503.6576 09:42:09.33M 2015-10-10T08:39:50.786Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.761 1503.6567 09:42:09.53M 2015-10-10T08:39:50.991Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.760 1503.6560 09:42:09.73M 2015-10-10T08:39:51.196Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6558 09:42:09.93M 2015-10-10T08:39:51.416Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.759 1503.6545 09:42:10.14M 2015-10-10T08:39:51.606Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.761 1503.6565 09:42:10.36M 2015-10-10T08:39:51.806Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.759 1503.6542 09:42:10.55M 2015-10-10T08:39:52.006Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6525 09:42:10.74M 2015-10-10T08:39:52.211Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6522 09:42:10.94M 2015-10-10T08:39:52.416Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.704 34.757 1503.6561 09:42:11.16M 2015-10-10T08:39:52.616Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.702 34.755 1503.6532 09:42:11.36M 2015-10-10T08:39:52.816Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.702 34.755 1503.6537 09:42:11.56M 2015-10-10T08:39:53.021Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6539 09:42:11.76M 2015-10-10T08:39:53.226Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.703 34.756 1503.6542 09:42:11.96M 2015-10-10T08:39:53.431Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.707 34.760 1503.6588 09:42:12.18M 2015-10-10T08:39:53.667Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.709 34.761 1503.6602 09:42:12.37M 2015-10-10T08:39:53.836Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.762 1503.6620 09:42:12.57M 2015-10-10T08:39:54.041Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6620 09:42:12.77M 2015-10-10T08:39:54.241Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.711 34.764 1503.6621 09:42:12.97M 2015-10-10T08:39:54.441Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.712 34.765 1503.6643 09:42:13.19M 2015-10-10T08:39:54.646Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.713 34.766 1503.6660 09:42:13.39M 2015-10-10T08:39:54.851Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6675 09:42:13.59M 2015-10-10T08:39:55.051Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6650 09:42:13.79M 2015-10-10T08:39:55.256Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6638 09:42:14.01M 2015-10-10T08:39:55.456Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.762 1503.6633 09:42:14.20M 2015-10-10T08:39:55.661Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.709 34.761 1503.6630 09:42:14.40M 2015-10-10T08:39:55.881Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.760 1503.6625 09:42:14.60M 2015-10-10T08:39:56.066Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.759 1503.6609 09:42:14.82M 2015-10-10T08:39:56.271Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6593 09:42:15.02M 2015-10-10T08:39:56.471Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6582 09:42:15.22M 2015-10-10T08:39:56.681Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.758 1503.6576 09:42:15.42M 2015-10-10T08:39:56.881Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6565 09:42:15.62M 2015-10-10T08:39:57.081Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.758 1503.6559 09:42:15.82M 2015-10-10T08:39:57.286Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.759 1503.6572 09:42:16.03M 2015-10-10T08:39:57.496Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.706 34.759 1503.6580 09:42:16.24M 2015-10-10T08:39:57.691Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.760 1503.6589 09:42:16.44M 2015-10-10T08:39:57.896Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.759 1503.6589 09:42:16.63M 2015-10-10T08:39:58.096Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6583 09:42:16.83M 2015-10-10T08:39:58.301Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6592 09:42:17.05M 2015-10-10T08:39:58.506Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6591 09:42:17.25M 2015-10-10T08:39:58.707Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6597 09:42:17.45M 2015-10-10T08:39:58.911Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.705 34.758 1503.6588 09:42:17.65M 2015-10-10T08:39:59.116Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.699 34.752 1503.6519 09:42:17.85M 2015-10-10T08:39:59.316Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.698 34.750 1503.6511 09:42:18.07M 2015-10-10T08:39:59.521Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.698 34.750 1503.6512 09:42:18.26M 2015-10-10T08:39:59.726Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.698 34.750 1503.6514 09:42:18.46M 2015-10-10T08:39:59.921Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.707 34.758 1503.6615 09:42:18.66M