2015-10-10T08:38:00.141Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.761 1503.6589 09:40:18.87M 2015-10-10T08:38:00.341Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.760 1503.6581 09:40:19.09M 2015-10-10T08:38:00.546Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.706 34.760 1503.6576 09:40:19.28M 2015-10-10T08:38:00.746Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.759 1503.6565 09:40:19.48M 2015-10-10T08:38:00.951Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6564 09:40:19.68M 2015-10-10T08:38:01.156Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6559 09:40:19.88M 2015-10-10T08:38:01.356Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.704 34.759 1503.6539 09:40:20.10M 2015-10-10T08:38:01.561Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.697 34.752 1503.6459 09:40:20.30M 2015-10-10T08:38:01.766Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.699 34.753 1503.6472 09:40:20.50M 2015-10-10T08:38:01.966Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.699 34.754 1503.6470 09:40:20.70M 2015-10-10T08:38:02.171Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.699 34.754 1503.6473 09:40:20.90M 2015-10-10T08:38:02.371Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.700 34.754 1503.6475 09:40:21.12M 2015-10-10T08:38:02.576Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.701 34.755 1503.6484 09:40:21.31M 2015-10-10T08:38:02.787Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.709 34.763 1503.6582 09:40:21.52M 2015-10-10T08:38:02.981Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.710 34.764 1503.6580 09:40:21.71M 2015-10-10T08:38:03.186Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.709 34.764 1503.6561 09:40:21.91M 2015-10-10T08:38:03.386Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.708 34.763 1503.6542 09:40:22.13M 2015-10-10T08:38:03.591Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.708 34.762 1503.6533 09:40:22.33M 2015-10-10T08:38:03.841Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.707 34.762 1503.6527 09:40:22.53M 2015-10-10T08:38:03.996Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.706 34.761 1503.6517 09:40:22.77M 2015-10-10T08:38:04.216Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.706 34.761 1503.6511 09:40:22.93M 2015-10-10T08:38:04.401Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.705 34.760 1503.6504 09:40:23.16M 2015-10-10T08:38:04.606Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.705 34.761 1503.6501 09:40:23.34M 2015-10-10T08:38:04.811Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.706 34.761 1503.6510 09:40:23.54M 2015-10-10T08:38:05.011Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.707 34.762 1503.6521 09:40:23.74M 2015-10-10T08:38:05.216Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.707 34.762 1503.6520 09:40:23.94M 2015-10-10T08:38:05.421Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.707 34.762 1503.6521 09:40:24.16M 2015-10-10T08:38:05.621Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.707 34.763 1503.6531 09:40:24.36M 2015-10-10T08:38:05.826Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.708 34.763 1503.6537 09:40:24.56M 2015-10-10T08:38:06.026Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6542 09:40:24.76M 2015-10-10T08:38:06.231Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.708 34.762 1503.6548 09:40:24.96M 2015-10-10T08:38:06.431Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6550 09:40:25.18M 2015-10-10T08:38:06.636Z|I-OCEAN7-304-XXXX| 24.95 14.017 41.708 34.763 1503.6548 09:40:25.37M 2015-10-10T08:38:06.836Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.708 34.763 1503.6553 09:40:25.57M 2015-10-10T08:38:07.041Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.708 34.763 1503.6554 09:40:25.77M 2015-10-10T08:38:07.246Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.708 34.763 1503.6559 09:40:25.97M 2015-10-10T08:38:07.451Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.762 1503.6553 09:40:26.19M 2015-10-10T08:38:07.651Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6581 09:40:26.39M 2015-10-10T08:38:07.856Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.764 1503.6591 09:40:26.59M 2015-10-10T08:38:08.056Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6593 09:40:26.79M 2015-10-10T08:38:08.261Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6593 09:40:27.00M 2015-10-10T08:38:08.461Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.710 34.763 1503.6602 09:40:27.21M 2015-10-10T08:38:08.687Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.709 34.763 1503.6600 09:40:27.40M 2015-10-10T08:38:08.871Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6594 09:40:27.62M 2015-10-10T08:38:09.076Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.764 1503.6600 09:40:27.80M 2015-10-10T08:38:09.276Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.709 34.764 1503.6591 09:40:28.02M 2015-10-10T08:38:09.477Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.710 34.764 1503.6594 09:40:28.22M 2015-10-10T08:38:09.681Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.709 34.764 1503.6593 09:40:28.42M 2015-10-10T08:38:09.886Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.710 34.764 1503.6598 09:40:28.62M 2015-10-10T08:38:10.086Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.710 34.764 1503.6595 09:40:28.82M 2015-10-10T08:38:10.291Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.764 1503.6587 09:40:29.04M 2015-10-10T08:38:10.491Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.709 34.764 1503.6571 09:40:29.24M 2015-10-10T08:38:10.696Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.709 34.764 1503.6558 09:40:29.43M 2015-10-10T08:38:10.901Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.709 34.765 1503.6552 09:40:29.63M 2015-10-10T08:38:11.101Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.709 34.765 1503.6555 09:40:29.83M 2015-10-10T08:38:11.306Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.709 34.765 1503.6559 09:40:30.05M 2015-10-10T08:38:11.511Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.709 34.765 1503.6558 09:40:30.25M 2015-10-10T08:38:11.711Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.710 34.765 1503.6571 09:40:30.45M 2015-10-10T08:38:11.947Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.711 34.766 1503.6584 09:40:30.65M 2015-10-10T08:38:12.121Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.710 34.765 1503.6589 09:40:30.84M 2015-10-10T08:38:12.321Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.710 34.764 1503.6592 09:40:31.07M 2015-10-10T08:38:12.527Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.709 34.763 1503.6582 09:40:31.27M 2015-10-10T08:38:12.727Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.709 34.763 1503.6576 09:40:31.47M 2015-10-10T08:38:12.932Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.762 1503.6571 09:40:31.66M 2015-10-10T08:38:13.152Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.762 1503.6575 09:40:31.86M 2015-10-10T08:38:13.337Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.708 34.763 1503.6586 09:40:32.10M 2015-10-10T08:38:13.542Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.708 34.762 1503.6593 09:40:32.28M 2015-10-10T08:38:13.742Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.708 34.762 1503.6587 09:40:32.48M 2015-10-10T08:38:13.942Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.707 34.761 1503.6583 09:40:32.68M 2015-10-10T08:38:14.147Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.706 34.760 1503.6575 09:40:32.88M 2015-10-10T08:38:14.352Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.705 34.759 1503.6567 09:40:33.09M 2015-10-10T08:38:14.552Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.705 34.759 1503.6554 09:40:33.30M 2015-10-10T08:38:14.757Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.704 34.758 1503.6542 09:40:33.49M 2015-10-10T08:38:14.961Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.704 34.758 1503.6531 09:40:33.69M 2015-10-10T08:38:15.167Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.759 1503.6521 09:40:33.89M 2015-10-10T08:38:15.362Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.704 34.759 1503.6526 09:40:34.11M 2015-10-10T08:38:15.567Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.705 34.760 1503.6532 09:40:34.31M 2015-10-10T08:38:15.772Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.704 34.759 1503.6534 09:40:34.50M 2015-10-10T08:38:15.976Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.704 34.759 1503.6537 09:40:34.71M 2015-10-10T08:38:16.177Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.704 34.759 1503.6530 09:40:34.91M 2015-10-10T08:38:16.382Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.703 34.758 1503.6526 09:40:35.13M 2015-10-10T08:38:16.587Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.703 34.759 1503.6516 09:40:35.32M 2015-10-10T08:38:16.787Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.759 1503.6526 09:40:35.52M 2015-10-10T08:38:16.992Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.760 1503.6525 09:40:35.72M 2015-10-10T08:38:17.192Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.705 34.760 1503.6534 09:40:35.92M 2015-10-10T08:38:17.397Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.705 34.760 1503.6538 09:40:36.14M 2015-10-10T08:38:17.617Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.760 1503.6542 09:40:36.34M 2015-10-10T08:38:17.802Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.706 34.760 1503.6553 09:40:36.56M 2015-10-10T08:38:18.007Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.760 1503.6554 09:40:36.74M 2015-10-10T08:38:18.212Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6561 09:40:36.94M 2015-10-10T08:38:18.412Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6556 09:40:37.16M 2015-10-10T08:38:18.617Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.706 34.760 1503.6560 09:40:37.35M 2015-10-10T08:38:18.822Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.760 1503.6565 09:40:37.55M 2015-10-10T08:38:19.022Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.706 34.760 1503.6554 09:40:37.75M 2015-10-10T08:38:19.227Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.760 1503.6558 09:40:37.95M 2015-10-10T08:38:19.427Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.705 34.759 1503.6543 09:40:38.17M 2015-10-10T08:38:19.632Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6533 09:40:38.37M 2015-10-10T08:38:19.832Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.700 34.755 1503.6503 09:40:38.57M 2015-10-10T08:38:20.037Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.700 34.754 1503.6494 09:40:38.77M 2015-10-10T08:38:20.242Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.699 34.753 1503.6476 09:40:38.97M 2015-10-10T08:38:20.442Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.698 34.752 1503.6464 09:40:39.19M 2015-10-10T08:38:20.647Z|I-OCEAN7-304-XXXX| 24.91 14.019 41.697 34.752 1503.6448 09:40:39.39M 2015-10-10T08:38:20.847Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.697 34.752 1503.6448 09:40:39.58M 2015-10-10T08:38:21.052Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.698 34.752 1503.6453 09:40:39.78M 2015-10-10T08:38:21.252Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.698 34.752 1503.6458 09:40:40.00M 2015-10-10T08:38:21.457Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.698 34.752 1503.6459 09:40:40.20M 2015-10-10T08:38:21.667Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.697 34.752 1503.6460 09:40:40.40M 2015-10-10T08:38:21.867Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.698 34.752 1503.6470 09:40:40.60M 2015-10-10T08:38:22.082Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.698 34.752 1503.6469 09:40:40.80M 2015-10-10T08:38:22.307Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.699 34.753 1503.6478 09:40:41.03M 2015-10-10T08:38:22.472Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.699 34.753 1503.6478 09:40:41.22M 2015-10-10T08:38:22.677Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.699 34.754 1503.6488 09:40:41.42M 2015-10-10T08:38:22.882Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.700 34.754 1503.6492 09:40:41.61M 2015-10-10T08:38:23.082Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.700 34.755 1503.6494 09:40:41.81M 2015-10-10T08:38:23.287Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.702 34.755 1503.6514 09:40:42.03M 2015-10-10T08:38:23.487Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.703 34.756 1503.6530 09:40:42.23M 2015-10-10T08:38:23.692Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.703 34.757 1503.6538 09:40:42.43M 2015-10-10T08:38:23.887Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.704 34.757 1503.6553 09:40:42.63M 2015-10-10T08:38:24.097Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.704 34.757 1503.6558 09:40:42.82M 2015-10-10T08:38:24.302Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.706 34.759 1503.6569 09:40:43.05M 2015-10-10T08:38:24.502Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.759 1503.6564 09:40:43.25M 2015-10-10T08:38:24.707Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.760 1503.6563 09:40:43.44M 2015-10-10T08:38:24.907Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.706 34.759 1503.6577 09:40:43.64M 2015-10-10T08:38:25.112Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.706 34.759 1503.6584 09:40:43.84M 2015-10-10T08:38:25.317Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.695 34.749 1503.6482 09:40:44.06M 2015-10-10T08:38:25.517Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.698 34.751 1503.6514 09:40:44.26M 2015-10-10T08:38:25.722Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.699 34.752 1503.6521 09:40:44.46M 2015-10-10T08:38:25.927Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.700 34.753 1503.6523 09:40:44.66M 2015-10-10T08:38:26.127Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.713 34.766 1503.6661 09:40:44.86M 2015-10-10T08:38:26.332Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6660 09:40:45.08M 2015-10-10T08:38:26.552Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.712 34.766 1503.6631 09:40:45.27M 2015-10-10T08:38:26.737Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6611 09:40:45.49M 2015-10-10T08:38:26.937Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.765 1503.6589 09:40:45.67M 2015-10-10T08:38:27.147Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.709 34.764 1503.6570 09:40:45.87M 2015-10-10T08:38:27.347Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.709 34.764 1503.6559 09:40:46.09M 2015-10-10T08:38:27.552Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.707 34.763 1503.6537 09:40:46.29M 2015-10-10T08:38:27.752Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.707 34.762 1503.6528 09:40:46.49M 2015-10-10T08:38:27.952Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6527 09:40:46.69M 2015-10-10T08:38:28.157Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.707 34.762 1503.6537 09:40:46.89M 2015-10-10T08:38:28.357Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.707 34.762 1503.6534 09:40:47.10M 2015-10-10T08:38:28.562Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.707 34.763 1503.6534 09:40:47.30M 2015-10-10T08:38:28.762Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.708 34.764 1503.6541 09:40:47.50M 2015-10-10T08:38:28.967Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.708 34.764 1503.6549 09:40:47.70M 2015-10-10T08:38:29.172Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.708 34.763 1503.6555 09:40:47.90M 2015-10-10T08:38:29.377Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.713 34.768 1503.6630 09:40:48.12M 2015-10-10T08:38:29.577Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.714 34.768 1503.6642 09:40:48.32M 2015-10-10T08:38:29.777Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.714 34.767 1503.6653 09:40:48.52M 2015-10-10T08:38:29.982Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.714 34.767 1503.6667 09:40:48.71M 2015-10-10T08:38:30.187Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6667 09:40:48.92M 2015-10-10T08:38:30.392Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.713 34.766 1503.6670 09:40:49.14M 2015-10-10T08:38:30.592Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.765 1503.6656 09:40:49.34M 2015-10-10T08:38:30.827Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.766 1503.6649 09:40:49.53M 2015-10-10T08:38:31.017Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.712 34.766 1503.6648 09:40:49.73M 2015-10-10T08:38:31.202Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.712 34.765 1503.6630 09:40:49.95M 2015-10-10T08:38:31.402Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.712 34.765 1503.6635 09:40:50.15M 2015-10-10T08:38:31.607Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.765 1503.6626 09:40:50.35M 2015-10-10T08:38:31.812Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.710 34.764 1503.6616 09:40:50.55M 2015-10-10T08:38:32.017Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.710 34.764 1503.6606 09:40:50.75M 2015-10-10T08:38:32.217Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.763 1503.6597 09:40:50.95M 2015-10-10T08:38:32.422Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.708 34.762 1503.6584 09:40:51.16M 2015-10-10T08:38:32.627Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.707 34.761 1503.6577 09:40:51.36M 2015-10-10T08:38:32.827Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.706 34.760 1503.6564 09:40:51.56M 2015-10-10T08:38:33.033Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.706 34.760 1503.6560 09:40:51.76M 2015-10-10T08:38:33.233Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.712 34.766 1503.6636 09:40:51.96M 2015-10-10T08:38:33.438Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.713 34.767 1503.6646 09:40:52.18M 2015-10-10T08:38:33.638Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.713 34.767 1503.6652 09:40:52.38M 2015-10-10T08:38:33.842Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.713 34.767 1503.6644 09:40:52.58M 2015-10-10T08:38:34.042Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.713 34.766 1503.6653 09:40:52.78M 2015-10-10T08:38:34.247Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.713 34.767 1503.6658 09:40:52.97M 2015-10-10T08:38:34.448Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.714 34.767 1503.6671 09:40:53.19M 2015-10-10T08:38:34.652Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.715 34.768 1503.6675 09:40:53.39M 2015-10-10T08:38:34.858Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.714 34.767 1503.6660 09:40:53.59M 2015-10-10T08:38:35.062Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6650 09:40:53.79M 2015-10-10T08:38:35.262Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.712 34.766 1503.6637 09:40:54.01M 2015-10-10T08:38:35.482Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.712 34.765 1503.6626 09:40:54.21M 2015-10-10T08:38:35.667Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.712 34.766 1503.6628 09:40:54.42M 2015-10-10T08:38:35.873Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.712 34.765 1503.6635 09:40:54.61M 2015-10-10T08:38:36.107Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.712 34.765 1503.6633 09:40:54.80M 2015-10-10T08:38:36.277Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.711 34.765 1503.6625 09:40:55.03M 2015-10-10T08:38:36.483Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6615 09:40:55.23M 2015-10-10T08:38:36.682Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6621 09:40:55.42M 2015-10-10T08:38:36.887Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.712 34.765 1503.6627 09:40:55.62M 2015-10-10T08:38:37.087Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.712 34.765 1503.6627 09:40:55.82M 2015-10-10T08:38:37.297Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.765 1503.6632 09:40:56.04M 2015-10-10T08:38:37.497Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6631 09:40:56.24M 2015-10-10T08:38:37.703Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6628 09:40:56.44M 2015-10-10T08:38:37.903Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6630 09:40:56.64M 2015-10-10T08:38:38.103Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.765 1503.6633 09:40:56.84M 2015-10-10T08:38:38.310Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6621 09:40:57.05M 2015-10-10T08:38:38.513Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.710 34.763 1503.6597 09:40:57.26M 2015-10-10T08:38:38.718Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.707 34.761 1503.6560 09:40:57.45M 2015-10-10T08:38:38.918Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.699 34.754 1503.6471 09:40:57.65M 2015-10-10T08:38:39.123Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.699 34.754 1503.6456 09:40:57.85M 2015-10-10T08:38:39.323Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.699 34.753 1503.6451 09:40:58.07M 2015-10-10T08:38:39.528Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.698 34.753 1503.6440 09:40:58.27M 2015-10-10T08:38:39.733Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.698 34.753 1503.6453 09:40:58.47M 2015-10-10T08:38:39.953Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.699 34.754 1503.6472 09:40:58.67M 2015-10-10T08:38:40.138Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.700 34.757 1503.6422 09:40:58.88M 2015-10-10T08:38:40.338Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.701 34.758 1503.6437 09:40:59.08M 2015-10-10T08:38:40.538Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.702 34.759 1503.6443 09:40:59.28M 2015-10-10T08:38:40.743Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.702 34.759 1503.6449 09:40:59.48M 2015-10-10T08:38:40.948Z|I-OCEAN7-304-XXXX| 24.94 14.016 41.703 34.760 1503.6458 09:40:59.68M 2015-10-10T08:38:41.153Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.704 34.761 1503.6471 09:40:59.88M 2015-10-10T08:38:41.353Z|I-OCEAN7-304-XXXX| 24.93 14.016 41.705 34.762 1503.6477 09:41:00.10M 2015-10-10T08:38:41.558Z|I-OCEAN7-304-XXXX| 24.92 14.016 41.706 34.762 1503.6482 09:41:00.30M 2015-10-10T08:38:41.758Z|I-OCEAN7-304-XXXX| 24.92 14.016 41.707 34.763 1503.6498 09:41:00.50M 2015-10-10T08:38:41.963Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.707 34.763 1503.6512 09:41:00.70M 2015-10-10T08:38:42.163Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.707 34.763 1503.6515 09:41:00.90M 2015-10-10T08:38:42.368Z|I-OCEAN7-304-XXXX| 24.97 14.016 41.707 34.763 1503.6515 09:41:01.11M 2015-10-10T08:38:42.573Z|I-OCEAN7-304-XXXX| 24.99 14.016 41.707 34.763 1503.6522 09:41:01.31M 2015-10-10T08:38:42.778Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.707 34.763 1503.6536 09:41:01.51M 2015-10-10T08:38:42.978Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.702 34.757 1503.6478 09:41:01.71M 2015-10-10T08:38:43.183Z|I-OCEAN7-304-XXXX| 25.00 14.017 41.701 34.757 1503.6475 09:41:01.91M 2015-10-10T08:38:43.383Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.701 34.756 1503.6469 09:41:02.13M 2015-10-10T08:38:43.590Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.701 34.756 1503.6483 09:41:02.33M 2015-10-10T08:38:43.793Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6577 09:41:02.53M 2015-10-10T08:38:43.993Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.766 1503.6608 09:41:02.73M 2015-10-10T08:38:44.198Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.711 34.765 1503.6599 09:41:02.93M 2015-10-10T08:38:44.418Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.699 34.754 1503.6475 09:41:03.14M 2015-10-10T08:38:44.598Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.698 34.754 1503.6461 09:41:03.36M 2015-10-10T08:38:44.803Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.697 34.753 1503.6453 09:41:03.54M 2015-10-10T08:38:45.008Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.697 34.752 1503.6450 09:41:03.74M 2015-10-10T08:38:45.213Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.696 34.751 1503.6444 09:41:03.94M 2015-10-10T08:38:45.413Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.701 34.756 1503.6509 09:41:04.16M 2015-10-10T08:38:45.613Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.702 34.756 1503.6522 09:41:04.36M 2015-10-10T08:38:45.818Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.703 34.757 1503.6531 09:41:04.56M 2015-10-10T08:38:46.023Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.704 34.759 1503.6534 09:41:04.76M 2015-10-10T08:38:46.228Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.759 1503.6538 09:41:04.96M 2015-10-10T08:38:46.429Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.707 34.762 1503.6577 09:41:05.17M 2015-10-10T08:38:46.667Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.708 34.762 1503.6584 09:41:05.37M 2015-10-10T08:38:46.833Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.708 34.763 1503.6582 09:41:05.57M 2015-10-10T08:38:47.038Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6582 09:41:05.77M 2015-10-10T08:38:47.243Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.709 34.763 1503.6586 09:41:05.97M 2015-10-10T08:38:47.443Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.713 34.767 1503.6641 09:41:06.19M 2015-10-10T08:38:47.648Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.713 34.767 1503.6647 09:41:06.39M 2015-10-10T08:38:47.848Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.706 34.760 1503.6576 09:41:06.59M 2015-10-10T08:38:48.053Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.759 1503.6572 09:41:06.78M 2015-10-10T08:38:48.258Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.704 34.758 1503.6561 09:41:07.01M 2015-10-10T08:38:48.458Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.703 34.757 1503.6554 09:41:07.20M 2015-10-10T08:38:48.663Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.756 1503.6547 09:41:07.40M 2015-10-10T08:38:48.883Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.755 1503.6542 09:41:07.60M 2015-10-10T08:38:49.063Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.701 34.754 1503.6539 09:41:07.82M 2015-10-10T08:38:49.268Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.700 34.754 1503.6533 09:41:08.01M 2015-10-10T08:38:49.478Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.700 34.754 1503.6522 09:41:08.22M 2015-10-10T08:38:49.708Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.754 1503.6514 09:41:08.42M 2015-10-10T08:38:49.878Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.700 34.754 1503.6519 09:41:08.62M 2015-10-10T08:38:50.078Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.701 34.754 1503.6522 09:41:08.81M 2015-10-10T08:38:50.283Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.755 1503.6531 09:41:09.03M 2015-10-10T08:38:50.493Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.756 1503.6532 09:41:09.23M 2015-10-10T08:38:50.693Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.757 1503.6552 09:41:09.43M 2015-10-10T08:38:50.898Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.704 34.758 1503.6554 09:41:09.63M 2015-10-10T08:38:51.107Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.700 34.754 1503.6500 09:41:09.83M 2015-10-10T08:38:51.303Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.700 34.754 1503.6494 09:41:10.05M 2015-10-10T08:38:51.503Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.699 34.754 1503.6484 09:41:10.25M 2015-10-10T08:38:51.710Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.701 34.755 1503.6504 09:41:10.45M 2015-10-10T08:38:51.947Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.702 34.756 1503.6515 09:41:10.65M 2015-10-10T08:38:52.113Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.703 34.757 1503.6530 09:41:10.84M 2015-10-10T08:38:52.318Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.704 34.758 1503.6537 09:41:11.06M 2015-10-10T08:38:52.518Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6558 09:41:11.26M 2015-10-10T08:38:52.723Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.707 34.761 1503.6576 09:41:11.46M 2015-10-10T08:38:52.923Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6558 09:41:11.66M 2015-10-10T08:38:53.147Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.705 34.759 1503.6556 09:41:11.86M 2015-10-10T08:38:53.348Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.759 1503.6560 09:41:12.08M 2015-10-10T08:38:53.533Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6560 09:41:12.29M 2015-10-10T08:38:53.738Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.758 1503.6555 09:41:12.48M 2015-10-10T08:38:53.943Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.705 34.759 1503.6565 09:41:12.68M 2015-10-10T08:38:54.143Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.758 1503.6553 09:41:12.88M 2015-10-10T08:38:54.349Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.758 1503.6542 09:41:13.09M 2015-10-10T08:38:54.548Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.758 1503.6556 09:41:13.29M 2015-10-10T08:38:54.753Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6555 09:41:13.49M 2015-10-10T08:38:54.958Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.705 34.759 1503.6554 09:41:13.69M 2015-10-10T08:38:55.158Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6553 09:41:13.89M 2015-10-10T08:38:55.363Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.706 34.760 1503.6554 09:41:14.11M 2015-10-10T08:38:55.568Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.707 34.761 1503.6563 09:41:14.31M 2015-10-10T08:38:55.768Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.761 1503.6576 09:41:14.51M 2015-10-10T08:38:55.973Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6584 09:41:14.70M 2015-10-10T08:38:56.178Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6588 09:41:14.90M 2015-10-10T08:38:56.378Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.708 34.762 1503.6580 09:41:15.12M 2015-10-10T08:38:56.578Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.708 34.762 1503.6581 09:41:15.32M 2015-10-10T08:38:56.783Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.708 34.761 1503.6577 09:41:15.52M 2015-10-10T08:38:56.990Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.707 34.761 1503.6567 09:41:15.72M 2015-10-10T08:38:57.189Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.707 34.761 1503.6560 09:41:15.92M 2015-10-10T08:38:57.391Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.707 34.761 1503.6563 09:41:16.14M 2015-10-10T08:38:57.598Z|I-OCEAN7-304-XXXX| 24.89 14.019 41.707 34.761 1503.6554 09:41:16.33M 2015-10-10T08:38:57.814Z|I-OCEAN7-304-XXXX| 24.87 14.019 41.707 34.761 1503.6547 09:41:16.54M 2015-10-10T08:38:58.004Z|I-OCEAN7-304-XXXX| 24.88 14.019 41.707 34.761 1503.6553 09:41:16.75M 2015-10-10T08:38:58.204Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.707 34.761 1503.6561 09:41:16.94M 2015-10-10T08:38:58.409Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.707 34.761 1503.6556 09:41:17.15M 2015-10-10T08:38:58.614Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.706 34.760 1503.6547 09:41:17.35M 2015-10-10T08:38:58.814Z|I-OCEAN7-304-XXXX| 24.92 14.019 41.700 34.755 1503.6482 09:41:17.55M 2015-10-10T08:38:59.014Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.699 34.754 1503.6477 09:41:17.75M 2015-10-10T08:38:59.224Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.699 34.753 1503.6472 09:41:17.95M 2015-10-10T08:38:59.424Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.706 34.760 1503.6548 09:41:18.17M 2015-10-10T08:38:59.624Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.708 34.762 1503.6560 09:41:18.37M 2015-10-10T08:38:59.828Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.709 34.764 1503.6572 09:41:18.57M