2015-10-10T08:37:00.043Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.721 34.771 1503.6782 09:39:18.77M 2015-10-10T08:37:00.243Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.721 34.772 1503.6775 09:39:18.97M 2015-10-10T08:37:00.448Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.722 34.773 1503.6768 09:39:19.19M 2015-10-10T08:37:00.653Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.715 34.768 1503.6687 09:39:19.39M 2015-10-10T08:37:00.853Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.714 34.767 1503.6655 09:39:19.59M 2015-10-10T08:37:01.058Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.712 34.765 1503.6627 09:39:19.79M 2015-10-10T08:37:01.258Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.706 34.760 1503.6552 09:39:20.01M 2015-10-10T08:37:01.463Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.760 1503.6536 09:39:20.20M 2015-10-10T08:37:01.684Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.705 34.760 1503.6527 09:39:20.40M 2015-10-10T08:37:01.873Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.704 34.759 1503.6527 09:39:20.62M 2015-10-10T08:37:02.074Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.703 34.759 1503.6494 09:39:20.80M 2015-10-10T08:37:02.278Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.703 34.758 1503.6489 09:39:21.02M 2015-10-10T08:37:02.478Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.760 1503.6516 09:39:21.22M 2015-10-10T08:37:02.684Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.760 1503.6521 09:39:21.42M 2015-10-10T08:37:02.888Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.761 1503.6523 09:39:21.62M 2015-10-10T08:37:03.084Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.707 34.762 1503.6532 09:39:21.82M 2015-10-10T08:37:03.289Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.708 34.764 1503.6539 09:39:22.03M 2015-10-10T08:37:03.494Z|I-OCEAN7-304-XXXX| 25.05 14.016 41.709 34.765 1503.6548 09:39:22.23M 2015-10-10T08:37:03.699Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.710 34.766 1503.6564 09:39:22.43M 2015-10-10T08:37:03.899Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.710 34.765 1503.6554 09:39:22.63M 2015-10-10T08:37:04.104Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.709 34.765 1503.6545 09:39:22.83M 2015-10-10T08:37:04.303Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.708 34.764 1503.6544 09:39:23.05M 2015-10-10T08:37:04.547Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.707 34.763 1503.6538 09:39:23.25M 2015-10-10T08:37:04.714Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.707 34.763 1503.6539 09:39:23.45M 2015-10-10T08:37:04.918Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.706 34.762 1503.6534 09:39:23.65M 2015-10-10T08:37:05.119Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.706 34.761 1503.6530 09:39:23.85M 2015-10-10T08:37:05.324Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.704 34.760 1503.6508 09:39:24.07M 2015-10-10T08:37:05.529Z|I-OCEAN7-304-XXXX| 25.07 14.016 41.706 34.762 1503.6519 09:39:24.26M 2015-10-10T08:37:05.747Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.707 34.762 1503.6541 09:39:24.46M 2015-10-10T08:37:05.929Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.708 34.763 1503.6565 09:39:24.66M 2015-10-10T08:37:06.153Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6583 09:39:24.86M 2015-10-10T08:37:06.334Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6597 09:39:25.10M 2015-10-10T08:37:06.539Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.708 34.762 1503.6597 09:39:25.28M 2015-10-10T08:37:06.744Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.708 34.762 1503.6598 09:39:25.48M 2015-10-10T08:37:06.950Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.765 1503.6647 09:39:25.68M 2015-10-10T08:37:07.149Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.712 34.766 1503.6654 09:39:25.88M 2015-10-10T08:37:07.351Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.713 34.767 1503.6650 09:39:26.10M 2015-10-10T08:37:07.559Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.713 34.766 1503.6646 09:39:26.29M 2015-10-10T08:37:07.787Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.766 1503.6631 09:39:26.49M 2015-10-10T08:37:07.959Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.765 1503.6637 09:39:26.69M 2015-10-10T08:37:08.164Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.765 1503.6628 09:39:26.89M 2015-10-10T08:37:08.369Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.764 1503.6626 09:39:27.11M 2015-10-10T08:37:08.574Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.762 1503.6603 09:39:27.31M 2015-10-10T08:37:08.774Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6599 09:39:27.51M 2015-10-10T08:37:08.974Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.761 1503.6587 09:39:27.71M 2015-10-10T08:37:09.179Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.707 34.761 1503.6578 09:39:27.90M 2015-10-10T08:37:09.384Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.707 34.761 1503.6566 09:39:28.12M 2015-10-10T08:37:09.590Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.762 1503.6561 09:39:28.32M 2015-10-10T08:37:09.789Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.708 34.762 1503.6577 09:39:28.52M 2015-10-10T08:37:09.990Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6589 09:39:28.72M 2015-10-10T08:37:10.194Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6594 09:39:28.92M 2015-10-10T08:37:10.399Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.709 34.763 1503.6588 09:39:29.14M 2015-10-10T08:37:10.619Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6589 09:39:29.34M 2015-10-10T08:37:10.804Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.708 34.762 1503.6586 09:39:29.55M 2015-10-10T08:37:11.009Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.763 1503.6575 09:39:29.74M 2015-10-10T08:37:11.209Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.762 1503.6570 09:39:29.94M 2015-10-10T08:37:11.414Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.762 1503.6560 09:39:30.15M 2015-10-10T08:37:11.619Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.762 1503.6561 09:39:30.35M 2015-10-10T08:37:11.819Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6554 09:39:30.55M 2015-10-10T08:37:12.019Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.707 34.761 1503.6547 09:39:30.75M 2015-10-10T08:37:12.224Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.707 34.761 1503.6537 09:39:30.95M 2015-10-10T08:37:12.424Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.707 34.762 1503.6531 09:39:31.17M 2015-10-10T08:37:12.630Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.707 34.762 1503.6531 09:39:31.36M 2015-10-10T08:37:12.867Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.707 34.762 1503.6525 09:39:31.57M 2015-10-10T08:37:13.039Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.706 34.761 1503.6514 09:39:31.77M 2015-10-10T08:37:13.244Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.705 34.761 1503.6516 09:39:31.96M 2015-10-10T08:37:13.444Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.760 1503.6508 09:39:32.19M 2015-10-10T08:37:13.667Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.705 34.760 1503.6515 09:39:32.38M 2015-10-10T08:37:13.849Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.705 34.760 1503.6512 09:39:32.58M 2015-10-10T08:37:14.054Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.704 34.759 1503.6501 09:39:32.78M 2015-10-10T08:37:14.259Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.707 34.762 1503.6530 09:39:33.00M 2015-10-10T08:37:14.459Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.707 34.762 1503.6526 09:39:33.20M 2015-10-10T08:37:14.659Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.707 34.763 1503.6514 09:39:33.40M 2015-10-10T08:37:14.864Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.707 34.763 1503.6525 09:39:33.60M 2015-10-10T08:37:15.084Z|I-OCEAN7-304-XXXX| 24.94 14.017 41.707 34.763 1503.6530 09:39:33.79M 2015-10-10T08:37:15.271Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.707 34.762 1503.6526 09:39:34.03M 2015-10-10T08:37:15.474Z|I-OCEAN7-304-XXXX| 24.96 14.017 41.707 34.762 1503.6538 09:39:34.21M 2015-10-10T08:37:15.674Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.762 1503.6550 09:39:34.41M 2015-10-10T08:37:15.879Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.762 1503.6548 09:39:34.61M 2015-10-10T08:37:16.084Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6543 09:39:34.81M 2015-10-10T08:37:16.289Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.709 34.764 1503.6576 09:39:35.03M 2015-10-10T08:37:16.489Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.765 1503.6591 09:39:35.23M 2015-10-10T08:37:16.694Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.711 34.766 1503.6595 09:39:35.43M 2015-10-10T08:37:16.894Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.713 34.767 1503.6614 09:39:35.63M 2015-10-10T08:37:17.094Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.713 34.767 1503.6628 09:39:35.82M 2015-10-10T08:37:17.304Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.713 34.767 1503.6642 09:39:36.04M 2015-10-10T08:37:17.504Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.766 1503.6649 09:39:36.24M 2015-10-10T08:37:17.709Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.714 34.767 1503.6667 09:39:36.44M 2015-10-10T08:37:17.911Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6664 09:39:36.64M 2015-10-10T08:37:18.114Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.765 1503.6655 09:39:36.84M 2015-10-10T08:37:18.319Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6642 09:39:37.06M 2015-10-10T08:37:18.519Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.764 1503.6631 09:39:37.26M 2015-10-10T08:37:18.724Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6614 09:39:37.46M 2015-10-10T08:37:18.924Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.709 34.762 1503.6611 09:39:37.66M 2015-10-10T08:37:19.129Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.762 1503.6613 09:39:37.85M 2015-10-10T08:37:19.334Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.707 34.761 1503.6610 09:39:38.07M 2015-10-10T08:37:19.550Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.706 34.760 1503.6593 09:39:38.27M 2015-10-10T08:37:19.734Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.758 1503.6567 09:39:38.49M 2015-10-10T08:37:19.939Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6548 09:39:38.67M 2015-10-10T08:37:20.144Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.703 34.757 1503.6539 09:39:38.87M 2015-10-10T08:37:20.349Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.762 1503.6588 09:39:39.09M 2015-10-10T08:37:20.550Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.709 34.763 1503.6600 09:39:39.29M 2015-10-10T08:37:20.754Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.709 34.763 1503.6594 09:39:39.49M 2015-10-10T08:37:20.987Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.710 34.764 1503.6604 09:39:39.69M 2015-10-10T08:37:21.159Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.711 34.765 1503.6615 09:39:39.88M 2015-10-10T08:37:21.359Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.712 34.765 1503.6625 09:39:40.10M 2015-10-10T08:37:21.559Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.712 34.766 1503.6637 09:39:40.30M 2015-10-10T08:37:21.764Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6642 09:39:40.50M 2015-10-10T08:37:21.969Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.713 34.766 1503.6639 09:39:40.70M 2015-10-10T08:37:22.174Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.712 34.766 1503.6630 09:39:40.90M 2015-10-10T08:37:22.387Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.712 34.766 1503.6627 09:39:41.12M 2015-10-10T08:37:22.579Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.712 34.765 1503.6626 09:39:41.32M 2015-10-10T08:37:22.779Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.712 34.765 1503.6624 09:39:41.52M 2015-10-10T08:37:22.984Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.712 34.765 1503.6627 09:39:41.71M 2015-10-10T08:37:23.187Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.765 1503.6628 09:39:41.91M 2015-10-10T08:37:23.395Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6620 09:39:42.13M 2015-10-10T08:37:23.595Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.763 1503.6598 09:39:42.33M 2015-10-10T08:37:23.800Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6589 09:39:42.53M 2015-10-10T08:37:24.015Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.700 34.755 1503.6487 09:39:42.73M 2015-10-10T08:37:24.204Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.699 34.754 1503.6487 09:39:42.94M 2015-10-10T08:37:24.409Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.698 34.753 1503.6476 09:39:43.15M 2015-10-10T08:37:24.609Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.703 34.758 1503.6528 09:39:43.35M 2015-10-10T08:37:24.827Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.705 34.759 1503.6550 09:39:43.55M 2015-10-10T08:37:25.019Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6567 09:39:43.74M 2015-10-10T08:37:25.219Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.761 1503.6573 09:39:43.95M 2015-10-10T08:37:25.424Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6570 09:39:44.16M 2015-10-10T08:37:25.624Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.708 34.762 1503.6588 09:39:44.36M 2015-10-10T08:37:25.830Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.709 34.763 1503.6599 09:39:44.56M 2015-10-10T08:37:26.030Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.709 34.763 1503.6600 09:39:44.76M 2015-10-10T08:37:26.267Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.704 34.758 1503.6550 09:39:44.96M 2015-10-10T08:37:26.434Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6543 09:39:45.18M 2015-10-10T08:37:26.639Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.702 34.756 1503.6536 09:39:45.38M 2015-10-10T08:37:26.844Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.703 34.757 1503.6544 09:39:45.58M 2015-10-10T08:37:27.044Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.704 34.757 1503.6549 09:39:45.78M 2015-10-10T08:37:27.249Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.704 34.758 1503.6560 09:39:45.97M 2015-10-10T08:37:27.454Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.759 1503.6573 09:39:46.19M 2015-10-10T08:37:27.654Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6578 09:39:46.39M 2015-10-10T08:37:27.854Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.760 1503.6592 09:39:46.59M 2015-10-10T08:37:28.060Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.707 34.761 1503.6598 09:39:46.79M 2015-10-10T08:37:28.265Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.761 1503.6594 09:39:47.01M 2015-10-10T08:37:28.485Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6580 09:39:47.21M 2015-10-10T08:37:28.670Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.705 34.759 1503.6566 09:39:47.42M 2015-10-10T08:37:28.875Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.704 34.758 1503.6553 09:39:47.60M 2015-10-10T08:37:29.107Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6533 09:39:47.80M 2015-10-10T08:37:29.280Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.703 34.757 1503.6526 09:39:48.02M 2015-10-10T08:37:29.485Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.703 34.757 1503.6527 09:39:48.22M 2015-10-10T08:37:29.685Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.760 1503.6555 09:39:48.42M 2015-10-10T08:37:29.890Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.706 34.760 1503.6548 09:39:48.62M 2015-10-10T08:37:30.095Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.760 1503.6539 09:39:48.82M 2015-10-10T08:37:30.295Z|I-OCEAN7-304-XXXX| 24.91 14.018 41.710 34.764 1503.6583 09:39:49.04M 2015-10-10T08:37:30.495Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.711 34.765 1503.6592 09:39:49.24M 2015-10-10T08:37:30.700Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.711 34.765 1503.6582 09:39:49.44M 2015-10-10T08:37:30.905Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.710 34.765 1503.6570 09:39:49.63M 2015-10-10T08:37:31.105Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.710 34.764 1503.6550 09:39:49.83M 2015-10-10T08:37:31.310Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.709 34.764 1503.6541 09:39:50.05M 2015-10-10T08:37:31.510Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.708 34.763 1503.6531 09:39:50.25M 2015-10-10T08:37:31.715Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.707 34.763 1503.6516 09:39:50.45M 2015-10-10T08:37:31.920Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.707 34.762 1503.6514 09:39:50.65M 2015-10-10T08:37:32.120Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.705 34.761 1503.6501 09:39:50.85M 2015-10-10T08:37:32.325Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.705 34.760 1503.6493 09:39:51.07M 2015-10-10T08:37:32.530Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.704 34.759 1503.6482 09:39:51.27M 2015-10-10T08:37:32.735Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.703 34.758 1503.6483 09:39:51.47M 2015-10-10T08:37:32.950Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.703 34.758 1503.6497 09:39:51.67M 2015-10-10T08:37:33.135Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.703 34.758 1503.6506 09:39:51.88M 2015-10-10T08:37:33.340Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.704 34.759 1503.6512 09:39:52.08M 2015-10-10T08:37:33.545Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.705 34.759 1503.6523 09:39:52.28M 2015-10-10T08:37:33.745Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.761 1503.6543 09:39:52.48M 2015-10-10T08:37:33.950Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.761 1503.6544 09:39:52.68M 2015-10-10T08:37:34.150Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.762 1503.6565 09:39:52.88M 2015-10-10T08:37:34.355Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.709 34.763 1503.6577 09:39:53.10M 2015-10-10T08:37:34.560Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.709 34.764 1503.6584 09:39:53.30M 2015-10-10T08:37:34.760Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.705 34.760 1503.6534 09:39:53.50M 2015-10-10T08:37:34.965Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.705 34.761 1503.6536 09:39:53.70M 2015-10-10T08:37:35.170Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.705 34.760 1503.6531 09:39:53.89M 2015-10-10T08:37:35.370Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.709 34.764 1503.6581 09:39:54.11M 2015-10-10T08:37:35.570Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.710 34.765 1503.6591 09:39:54.31M 2015-10-10T08:37:35.775Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.710 34.765 1503.6600 09:39:54.51M 2015-10-10T08:37:35.987Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.711 34.765 1503.6609 09:39:54.71M 2015-10-10T08:37:36.185Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.712 34.766 1503.6610 09:39:54.91M 2015-10-10T08:37:36.385Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.712 34.767 1503.6611 09:39:55.13M 2015-10-10T08:37:36.590Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.713 34.767 1503.6617 09:39:55.33M 2015-10-10T08:37:36.790Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.706 34.761 1503.6548 09:39:55.53M 2015-10-10T08:37:36.995Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.706 34.761 1503.6552 09:39:55.72M 2015-10-10T08:37:37.195Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.705 34.760 1503.6556 09:39:55.93M 2015-10-10T08:37:37.415Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.705 34.759 1503.6552 09:39:56.14M 2015-10-10T08:37:37.605Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.704 34.758 1503.6550 09:39:56.36M 2015-10-10T08:37:37.805Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.703 34.757 1503.6537 09:39:56.54M 2015-10-10T08:37:38.005Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.702 34.756 1503.6519 09:39:56.74M 2015-10-10T08:37:38.210Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.701 34.755 1503.6508 09:39:56.94M 2015-10-10T08:37:38.415Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.701 34.756 1503.6508 09:39:57.15M 2015-10-10T08:37:38.627Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.701 34.756 1503.6508 09:39:57.36M 2015-10-10T08:37:38.820Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.698 34.753 1503.6461 09:39:57.56M 2015-10-10T08:37:39.025Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.698 34.754 1503.6460 09:39:57.75M 2015-10-10T08:37:39.230Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.699 34.754 1503.6462 09:39:57.95M 2015-10-10T08:37:39.430Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.699 34.754 1503.6460 09:39:58.17M 2015-10-10T08:37:39.635Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.700 34.755 1503.6466 09:39:58.37M 2015-10-10T08:37:39.835Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.700 34.755 1503.6471 09:39:58.57M 2015-10-10T08:37:40.040Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.700 34.756 1503.6482 09:39:58.77M 2015-10-10T08:37:40.240Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.701 34.756 1503.6488 09:39:58.97M 2015-10-10T08:37:40.450Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.701 34.756 1503.6484 09:39:59.18M 2015-10-10T08:37:40.650Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.700 34.756 1503.6471 09:39:59.39M 2015-10-10T08:37:40.867Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.761 1503.6545 09:39:59.58M 2015-10-10T08:37:41.055Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.708 34.762 1503.6561 09:39:59.78M 2015-10-10T08:37:41.260Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.709 34.763 1503.6577 09:40:00.00M 2015-10-10T08:37:41.467Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6577 09:40:00.20M 2015-10-10T08:37:41.665Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.710 34.765 1503.6583 09:40:00.40M 2015-10-10T08:37:41.885Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.711 34.766 1503.6595 09:40:00.60M 2015-10-10T08:37:42.070Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.711 34.766 1503.6605 09:40:00.82M 2015-10-10T08:37:42.307Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.711 34.766 1503.6598 09:40:01.02M 2015-10-10T08:37:42.475Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.710 34.765 1503.6576 09:40:01.22M 2015-10-10T08:37:42.680Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.705 34.761 1503.6531 09:40:01.42M 2015-10-10T08:37:42.885Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.705 34.761 1503.6525 09:40:01.62M 2015-10-10T08:37:43.085Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.705 34.761 1503.6531 09:40:01.82M 2015-10-10T08:37:43.286Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.705 34.761 1503.6523 09:40:02.03M 2015-10-10T08:37:43.490Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.704 34.760 1503.6515 09:40:02.23M 2015-10-10T08:37:43.695Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.709 34.765 1503.6575 09:40:02.43M 2015-10-10T08:37:43.900Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.710 34.765 1503.6578 09:40:02.63M 2015-10-10T08:37:44.101Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.711 34.766 1503.6573 09:40:02.83M 2015-10-10T08:37:44.300Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.710 34.766 1503.6581 09:40:03.05M 2015-10-10T08:37:44.505Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.711 34.765 1503.6593 09:40:03.25M 2015-10-10T08:37:44.705Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.704 34.759 1503.6530 09:40:03.44M 2015-10-10T08:37:44.911Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.703 34.758 1503.6512 09:40:03.64M 2015-10-10T08:37:45.115Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.702 34.757 1503.6506 09:40:03.84M 2015-10-10T08:37:45.320Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.701 34.755 1503.6504 09:40:04.06M 2015-10-10T08:37:45.520Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.715 34.769 1503.6661 09:40:04.26M 2015-10-10T08:37:45.725Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.715 34.768 1503.6655 09:40:04.46M 2015-10-10T08:37:45.930Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.713 34.767 1503.6637 09:40:04.66M 2015-10-10T08:37:46.130Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.713 34.766 1503.6620 09:40:04.86M 2015-10-10T08:37:46.351Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.712 34.766 1503.6602 09:40:05.08M 2015-10-10T08:37:46.535Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.711 34.765 1503.6594 09:40:05.29M 2015-10-10T08:37:46.740Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.710 34.764 1503.6587 09:40:05.47M 2015-10-10T08:37:46.945Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.764 1503.6577 09:40:05.67M 2015-10-10T08:37:47.145Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.708 34.763 1503.6556 09:40:05.88M 2015-10-10T08:37:47.350Z|I-OCEAN7-304-XXXX| 24.90 14.018 41.707 34.762 1503.6538 09:40:06.09M 2015-10-10T08:37:47.551Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.708 34.763 1503.6549 09:40:06.29M 2015-10-10T08:37:47.755Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.709 34.763 1503.6549 09:40:06.49M 2015-10-10T08:37:47.960Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.709 34.764 1503.6547 09:40:06.69M 2015-10-10T08:37:48.160Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.707 34.762 1503.6516 09:40:06.89M 2015-10-10T08:37:48.366Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.707 34.762 1503.6504 09:40:07.11M 2015-10-10T08:37:48.566Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.706 34.762 1503.6495 09:40:07.31M 2015-10-10T08:37:48.771Z|I-OCEAN7-304-XXXX| 24.87 14.016 41.705 34.761 1503.6481 09:40:07.51M 2015-10-10T08:37:48.976Z|I-OCEAN7-304-XXXX| 24.87 14.016 41.708 34.764 1503.6517 09:40:07.71M 2015-10-10T08:37:49.176Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.709 34.764 1503.6526 09:40:07.90M 2015-10-10T08:37:49.375Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.709 34.764 1503.6534 09:40:08.12M 2015-10-10T08:37:49.580Z|I-OCEAN7-304-XXXX| 24.90 14.017 41.709 34.764 1503.6532 09:40:08.32M 2015-10-10T08:37:49.786Z|I-OCEAN7-304-XXXX| 24.90 14.016 41.708 34.764 1503.6520 09:40:08.52M 2015-10-10T08:37:49.990Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.711 34.766 1503.6555 09:40:08.72M 2015-10-10T08:37:50.193Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.711 34.766 1503.6564 09:40:08.92M 2015-10-10T08:37:50.427Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.711 34.766 1503.6578 09:40:09.14M 2015-10-10T08:37:50.595Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.708 34.763 1503.6553 09:40:09.34M 2015-10-10T08:37:50.816Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.707 34.762 1503.6545 09:40:09.54M 2015-10-10T08:37:51.006Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6547 09:40:09.75M 2015-10-10T08:37:51.206Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.760 1503.6549 09:40:09.93M 2015-10-10T08:37:51.411Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.705 34.759 1503.6543 09:40:10.15M 2015-10-10T08:37:51.611Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.758 1503.6543 09:40:10.35M 2015-10-10T08:37:51.816Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.708 34.762 1503.6589 09:40:10.55M 2015-10-10T08:37:52.021Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6605 09:40:10.75M 2015-10-10T08:37:52.221Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.763 1503.6620 09:40:10.95M 2015-10-10T08:37:52.426Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.711 34.764 1503.6628 09:40:11.16M 2015-10-10T08:37:52.626Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6638 09:40:11.37M 2015-10-10T08:37:52.831Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.764 1503.6644 09:40:11.56M 2015-10-10T08:37:53.036Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.710 34.762 1503.6631 09:40:11.76M 2015-10-10T08:37:53.236Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.710 34.763 1503.6638 09:40:11.96M 2015-10-10T08:37:53.467Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.710 34.762 1503.6636 09:40:12.18M 2015-10-10T08:37:53.646Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.703 34.757 1503.6565 09:40:12.38M 2015-10-10T08:37:53.846Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.703 34.756 1503.6555 09:40:12.58M 2015-10-10T08:37:54.051Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.703 34.756 1503.6552 09:40:12.78M 2015-10-10T08:37:54.251Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.703 34.757 1503.6552 09:40:13.00M 2015-10-10T08:37:54.456Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.704 34.758 1503.6559 09:40:13.19M 2015-10-10T08:37:54.661Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.704 34.758 1503.6556 09:40:13.40M 2015-10-10T08:37:54.861Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.704 34.758 1503.6559 09:40:13.60M 2015-10-10T08:37:55.066Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.705 34.759 1503.6552 09:40:13.79M 2015-10-10T08:37:55.286Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.705 34.759 1503.6554 09:40:14.01M 2015-10-10T08:37:55.507Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.704 34.759 1503.6544 09:40:14.23M 2015-10-10T08:37:55.676Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.704 34.758 1503.6541 09:40:14.41M 2015-10-10T08:37:55.876Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.707 34.762 1503.6572 09:40:14.61M 2015-10-10T08:37:56.081Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.707 34.762 1503.6581 09:40:14.81M 2015-10-10T08:37:56.281Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.761 1503.6591 09:40:15.03M 2015-10-10T08:37:56.481Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.707 34.761 1503.6584 09:40:15.22M 2015-10-10T08:37:56.686Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.709 34.763 1503.6599 09:40:15.42M 2015-10-10T08:37:56.891Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.709 34.763 1503.6600 09:40:15.62M 2015-10-10T08:37:57.107Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.709 34.763 1503.6595 09:40:15.82M 2015-10-10T08:37:57.296Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.708 34.762 1503.6588 09:40:16.04M 2015-10-10T08:37:57.501Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.707 34.761 1503.6581 09:40:16.24M 2015-10-10T08:37:57.701Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.708 34.762 1503.6595 09:40:16.44M 2015-10-10T08:37:57.911Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.708 34.762 1503.6602 09:40:16.64M 2015-10-10T08:37:58.111Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.757 1503.6561 09:40:16.84M 2015-10-10T08:37:58.311Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.703 34.756 1503.6561 09:40:17.06M 2015-10-10T08:37:58.516Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.701 34.755 1503.6548 09:40:17.26M 2015-10-10T08:37:58.721Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.703 34.756 1503.6567 09:40:17.46M 2015-10-10T08:37:58.921Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.757 1503.6575 09:40:17.66M 2015-10-10T08:37:59.126Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.704 34.758 1503.6575 09:40:17.85M 2015-10-10T08:37:59.331Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.705 34.758 1503.6576 09:40:18.07M 2015-10-10T08:37:59.531Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.705 34.759 1503.6572 09:40:18.27M 2015-10-10T08:37:59.751Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.706 34.759 1503.6569 09:40:18.47M 2015-10-10T08:37:59.936Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.760 1503.6580 09:40:18.69M