2015-10-10T08:36:00.153Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.715 34.768 1503.6659 09:38:18.87M 2015-10-10T08:36:00.351Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.715 34.768 1503.6674 09:38:19.09M 2015-10-10T08:36:00.556Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.716 34.769 1503.6680 09:38:19.29M 2015-10-10T08:36:00.761Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.716 34.769 1503.6670 09:38:19.49M 2015-10-10T08:36:00.961Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.715 34.769 1503.6665 09:38:19.69M 2015-10-10T08:36:01.166Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.716 34.769 1503.6670 09:38:19.89M 2015-10-10T08:36:01.371Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.715 34.769 1503.6666 09:38:20.11M 2015-10-10T08:36:01.571Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.715 34.769 1503.6649 09:38:20.31M 2015-10-10T08:36:01.776Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.714 34.767 1503.6686 09:38:20.51M 2015-10-10T08:36:01.976Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.713 34.766 1503.6676 09:38:20.71M 2015-10-10T08:36:02.181Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6667 09:38:20.90M 2015-10-10T08:36:02.381Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.712 34.764 1503.6661 09:38:21.12M 2015-10-10T08:36:02.586Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.764 1503.6664 09:38:21.32M 2015-10-10T08:36:02.786Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.712 34.764 1503.6666 09:38:21.52M 2015-10-10T08:36:02.991Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.757 1503.6592 09:38:21.72M 2015-10-10T08:36:03.196Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.704 34.756 1503.6602 09:38:21.92M 2015-10-10T08:36:03.396Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.708 34.760 1503.6635 09:38:22.14M 2015-10-10T08:36:03.616Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.761 1503.6637 09:38:22.33M 2015-10-10T08:36:03.806Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6638 09:38:22.55M 2015-10-10T08:36:04.006Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.710 34.762 1503.6644 09:38:22.73M 2015-10-10T08:36:04.216Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6647 09:38:22.93M 2015-10-10T08:36:04.416Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.712 34.764 1503.6642 09:38:23.15M 2015-10-10T08:36:04.616Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.765 1503.6636 09:38:23.35M 2015-10-10T08:36:04.816Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.713 34.766 1503.6633 09:38:23.55M 2015-10-10T08:36:05.026Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.713 34.766 1503.6632 09:38:23.75M 2015-10-10T08:36:05.226Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.713 34.767 1503.6626 09:38:23.95M 2015-10-10T08:36:05.431Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.713 34.767 1503.6637 09:38:24.17M 2015-10-10T08:36:05.631Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6650 09:38:24.37M 2015-10-10T08:36:05.836Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.714 34.767 1503.6653 09:38:24.56M 2015-10-10T08:36:06.041Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.710 34.763 1503.6605 09:38:24.76M 2015-10-10T08:36:06.267Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.709 34.763 1503.6593 09:38:24.96M 2015-10-10T08:36:06.467Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.762 1503.6581 09:38:25.18M 2015-10-10T08:36:06.646Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.709 34.762 1503.6586 09:38:25.38M 2015-10-10T08:36:06.851Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6581 09:38:25.58M 2015-10-10T08:36:07.051Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6580 09:38:25.78M 2015-10-10T08:36:07.256Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6587 09:38:26.00M 2015-10-10T08:36:07.461Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.763 1503.6595 09:38:26.20M 2015-10-10T08:36:07.661Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.763 1503.6614 09:38:26.40M 2015-10-10T08:36:07.866Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6621 09:38:26.59M 2015-10-10T08:36:08.086Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6617 09:38:26.79M 2015-10-10T08:36:08.271Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6620 09:38:27.03M 2015-10-10T08:36:08.476Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.710 34.763 1503.6638 09:38:27.21M 2015-10-10T08:36:08.676Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.763 1503.6627 09:38:27.41M 2015-10-10T08:36:08.881Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.710 34.763 1503.6637 09:38:27.61M 2015-10-10T08:36:09.086Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.707 34.760 1503.6589 09:38:27.81M 2015-10-10T08:36:09.286Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6597 09:38:28.03M 2015-10-10T08:36:09.486Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6598 09:38:28.23M 2015-10-10T08:36:09.691Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.707 34.760 1503.6605 09:38:28.42M 2015-10-10T08:36:09.896Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.760 1503.6611 09:38:28.62M 2015-10-10T08:36:10.096Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.707 34.760 1503.6614 09:38:28.82M 2015-10-10T08:36:10.301Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.708 34.764 1503.6528 09:38:29.04M 2015-10-10T08:36:10.501Z|I-OCEAN7-304-XXXX| 25.03 14.016 41.707 34.764 1503.6510 09:38:29.24M 2015-10-10T08:36:10.701Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.707 34.764 1503.6514 09:38:29.44M 2015-10-10T08:36:10.911Z|I-OCEAN7-304-XXXX| 25.06 14.015 41.708 34.764 1503.6510 09:38:29.63M 2015-10-10T08:36:11.111Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.707 34.764 1503.6500 09:38:29.84M 2015-10-10T08:36:11.316Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.706 34.764 1503.6490 09:38:30.05M 2015-10-10T08:36:11.516Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.706 34.764 1503.6470 09:38:30.26M 2015-10-10T08:36:11.721Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.705 34.764 1503.6464 09:38:30.45M 2015-10-10T08:36:11.926Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.705 34.763 1503.6471 09:38:30.65M 2015-10-10T08:36:12.126Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.703 34.760 1503.6461 09:38:30.85M 2015-10-10T08:36:12.331Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.703 34.760 1503.6470 09:38:31.07M 2015-10-10T08:36:12.551Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.708 34.764 1503.6542 09:38:31.27M 2015-10-10T08:36:12.736Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.709 34.765 1503.6565 09:38:31.49M 2015-10-10T08:36:12.941Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.711 34.766 1503.6584 09:38:31.67M 2015-10-10T08:36:13.146Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.713 34.768 1503.6616 09:38:31.87M 2015-10-10T08:36:13.346Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.712 34.767 1503.6614 09:38:32.09M 2015-10-10T08:36:13.551Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.712 34.767 1503.6610 09:38:32.29M 2015-10-10T08:36:13.751Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.712 34.766 1503.6616 09:38:32.48M 2015-10-10T08:36:13.987Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.712 34.766 1503.6620 09:38:32.68M 2015-10-10T08:36:14.156Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.712 34.766 1503.6621 09:38:32.88M 2015-10-10T08:36:14.361Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.712 34.766 1503.6627 09:38:33.10M 2015-10-10T08:36:14.566Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.712 34.765 1503.6636 09:38:33.30M 2015-10-10T08:36:14.771Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.711 34.765 1503.6630 09:38:33.50M 2015-10-10T08:36:14.971Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.764 1503.6617 09:38:33.70M 2015-10-10T08:36:15.171Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6605 09:38:33.90M 2015-10-10T08:36:15.376Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6594 09:38:34.12M 2015-10-10T08:36:15.581Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.712 34.766 1503.6624 09:38:34.32M 2015-10-10T08:36:15.787Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.713 34.766 1503.6625 09:38:34.52M 2015-10-10T08:36:15.987Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.712 34.766 1503.6633 09:38:34.71M 2015-10-10T08:36:16.192Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.712 34.766 1503.6638 09:38:34.91M 2015-10-10T08:36:16.427Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.711 34.765 1503.6635 09:38:35.13M 2015-10-10T08:36:16.597Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6631 09:38:35.33M 2015-10-10T08:36:16.797Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6617 09:38:35.53M 2015-10-10T08:36:17.021Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.763 1503.6599 09:38:35.73M 2015-10-10T08:36:17.201Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.714 34.767 1503.6653 09:38:35.95M 2015-10-10T08:36:17.407Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.714 34.768 1503.6648 09:38:36.14M 2015-10-10T08:36:17.612Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.714 34.767 1503.6643 09:38:36.34M 2015-10-10T08:36:17.812Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.713 34.767 1503.6635 09:38:36.55M 2015-10-10T08:36:18.017Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.714 34.767 1503.6638 09:38:36.74M 2015-10-10T08:36:18.222Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.713 34.767 1503.6626 09:38:36.94M 2015-10-10T08:36:18.421Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.711 34.765 1503.6609 09:38:37.16M 2015-10-10T08:36:18.627Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.765 1503.6609 09:38:37.36M 2015-10-10T08:36:18.827Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.711 34.765 1503.6605 09:38:37.56M 2015-10-10T08:36:19.032Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6598 09:38:37.76M 2015-10-10T08:36:19.237Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.710 34.764 1503.6597 09:38:37.96M 2015-10-10T08:36:19.437Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.710 34.765 1503.6602 09:38:38.18M 2015-10-10T08:36:19.637Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.765 1503.6598 09:38:38.37M 2015-10-10T08:36:19.847Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.765 1503.6608 09:38:38.57M 2015-10-10T08:36:20.047Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.711 34.765 1503.6614 09:38:38.77M 2015-10-10T08:36:20.252Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.711 34.764 1503.6616 09:38:38.97M 2015-10-10T08:36:20.452Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.764 1503.6625 09:38:39.19M 2015-10-10T08:36:20.657Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.711 34.764 1503.6621 09:38:39.39M 2015-10-10T08:36:20.857Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.765 1503.6635 09:38:39.59M 2015-10-10T08:36:21.062Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.766 1503.6638 09:38:39.79M 2015-10-10T08:36:21.267Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.765 1503.6637 09:38:40.01M 2015-10-10T08:36:21.487Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.712 34.765 1503.6646 09:38:40.21M 2015-10-10T08:36:21.672Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.712 34.765 1503.6652 09:38:40.42M 2015-10-10T08:36:21.872Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6655 09:38:40.60M 2015-10-10T08:36:22.077Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.766 1503.6663 09:38:40.80M 2015-10-10T08:36:22.282Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.714 34.767 1503.6656 09:38:41.02M 2015-10-10T08:36:22.482Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.763 1503.6599 09:38:41.22M 2015-10-10T08:36:22.687Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.763 1503.6597 09:38:41.42M 2015-10-10T08:36:22.892Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6580 09:38:41.62M 2015-10-10T08:36:23.092Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6564 09:38:41.82M 2015-10-10T08:36:23.297Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.708 34.763 1503.6555 09:38:42.04M 2015-10-10T08:36:23.502Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.763 1503.6556 09:38:42.24M 2015-10-10T08:36:23.702Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.714 34.768 1503.6613 09:38:42.44M 2015-10-10T08:36:23.907Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.711 34.766 1503.6580 09:38:42.63M 2015-10-10T08:36:24.112Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.710 34.766 1503.6570 09:38:42.83M 2015-10-10T08:36:24.312Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.703 34.759 1503.6486 09:38:43.05M 2015-10-10T08:36:24.512Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.708 34.763 1503.6539 09:38:43.25M 2015-10-10T08:36:24.717Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.709 34.763 1503.6560 09:38:43.45M 2015-10-10T08:36:24.922Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.765 1503.6587 09:38:43.65M 2015-10-10T08:36:25.127Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.712 34.766 1503.6614 09:38:43.85M 2015-10-10T08:36:25.327Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.716 34.770 1503.6658 09:38:44.07M 2015-10-10T08:36:25.527Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.716 34.770 1503.6664 09:38:44.27M 2015-10-10T08:36:25.732Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.717 34.770 1503.6674 09:38:44.46M 2015-10-10T08:36:25.952Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.717 34.770 1503.6687 09:38:44.66M 2015-10-10T08:36:26.137Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.717 34.769 1503.6689 09:38:44.88M 2015-10-10T08:36:26.342Z|I-OCEAN7-304-XXXX| 24.94 14.020 41.716 34.768 1503.6682 09:38:45.08M 2015-10-10T08:36:26.547Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.715 34.768 1503.6665 09:38:45.28M 2015-10-10T08:36:26.747Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.714 34.767 1503.6667 09:38:45.48M 2015-10-10T08:36:26.947Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.714 34.766 1503.6669 09:38:45.68M 2015-10-10T08:36:27.153Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.714 34.766 1503.6678 09:38:45.87M 2015-10-10T08:36:27.387Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.713 34.765 1503.6672 09:38:46.10M 2015-10-10T08:36:27.557Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.765 1503.6660 09:38:46.29M 2015-10-10T08:36:27.762Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.764 1503.6652 09:38:46.49M 2015-10-10T08:36:27.967Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.764 1503.6643 09:38:46.69M 2015-10-10T08:36:28.172Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.764 1503.6639 09:38:46.89M 2015-10-10T08:36:28.372Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.715 34.767 1503.6682 09:38:47.11M 2015-10-10T08:36:28.577Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.716 34.769 1503.6691 09:38:47.31M 2015-10-10T08:36:28.787Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.716 34.769 1503.6699 09:38:47.51M 2015-10-10T08:36:28.977Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.716 34.769 1503.6698 09:38:47.70M 2015-10-10T08:36:29.182Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.717 34.770 1503.6708 09:38:47.91M 2015-10-10T08:36:29.387Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.719 34.771 1503.6719 09:38:48.12M 2015-10-10T08:36:29.592Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.720 34.772 1503.6742 09:38:48.33M 2015-10-10T08:36:29.792Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.712 34.765 1503.6654 09:38:48.52M 2015-10-10T08:36:29.997Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.711 34.764 1503.6646 09:38:48.72M 2015-10-10T08:36:30.197Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.706 34.760 1503.6587 09:38:48.92M 2015-10-10T08:36:30.417Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.760 1503.6587 09:38:49.14M 2015-10-10T08:36:30.602Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.760 1503.6588 09:38:49.35M 2015-10-10T08:36:30.807Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.759 1503.6588 09:38:49.54M 2015-10-10T08:36:31.012Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6589 09:38:49.74M 2015-10-10T08:36:31.212Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.706 34.759 1503.6594 09:38:49.94M 2015-10-10T08:36:31.417Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.759 1503.6597 09:38:50.15M 2015-10-10T08:36:31.617Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.705 34.758 1503.6594 09:38:50.35M 2015-10-10T08:36:31.822Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.706 34.759 1503.6597 09:38:50.55M 2015-10-10T08:36:32.027Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.706 34.759 1503.6600 09:38:50.75M 2015-10-10T08:36:32.227Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.706 34.759 1503.6597 09:38:50.95M 2015-10-10T08:36:32.467Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.706 34.759 1503.6594 09:38:51.17M 2015-10-10T08:36:32.637Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.711 34.764 1503.6654 09:38:51.37M 2015-10-10T08:36:32.837Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.713 34.766 1503.6656 09:38:51.57M 2015-10-10T08:36:33.042Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.713 34.767 1503.6658 09:38:51.77M 2015-10-10T08:36:33.242Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.714 34.768 1503.6661 09:38:51.97M 2015-10-10T08:36:33.447Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.714 34.768 1503.6656 09:38:52.19M 2015-10-10T08:36:33.652Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.708 34.763 1503.6588 09:38:52.38M 2015-10-10T08:36:33.852Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.708 34.762 1503.6572 09:38:52.58M 2015-10-10T08:36:34.052Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.707 34.762 1503.6561 09:38:52.78M 2015-10-10T08:36:34.258Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.707 34.761 1503.6553 09:38:53.00M 2015-10-10T08:36:34.462Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.761 1503.6534 09:38:53.20M 2015-10-10T08:36:34.662Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.706 34.761 1503.6531 09:38:53.40M 2015-10-10T08:36:34.882Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.706 34.761 1503.6534 09:38:53.60M 2015-10-10T08:36:35.067Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.707 34.762 1503.6548 09:38:53.81M 2015-10-10T08:36:35.272Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.713 34.767 1503.6614 09:38:54.02M 2015-10-10T08:36:35.477Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6534 09:38:54.21M 2015-10-10T08:36:35.677Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.708 34.763 1503.6567 09:38:54.42M 2015-10-10T08:36:35.887Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.709 34.763 1503.6583 09:38:54.61M 2015-10-10T08:36:36.087Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.706 34.760 1503.6560 09:38:54.82M 2015-10-10T08:36:36.288Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.706 34.759 1503.6563 09:38:55.03M 2015-10-10T08:36:36.507Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.758 1503.6559 09:38:55.23M 2015-10-10T08:36:36.692Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.704 34.758 1503.6547 09:38:55.43M 2015-10-10T08:36:36.897Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.703 34.757 1503.6543 09:38:55.63M 2015-10-10T08:36:37.102Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.756 1503.6538 09:38:55.83M 2015-10-10T08:36:37.307Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.703 34.756 1503.6531 09:38:56.05M 2015-10-10T08:36:37.507Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.756 1503.6534 09:38:56.25M 2015-10-10T08:36:37.712Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.703 34.757 1503.6538 09:38:56.44M 2015-10-10T08:36:37.912Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.704 34.758 1503.6537 09:38:56.64M 2015-10-10T08:36:38.117Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.759 1503.6539 09:38:56.84M 2015-10-10T08:36:38.317Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.705 34.760 1503.6545 09:38:57.06M 2015-10-10T08:36:38.523Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6553 09:38:57.26M 2015-10-10T08:36:38.722Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6556 09:38:57.46M 2015-10-10T08:36:38.928Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.762 1503.6560 09:38:57.66M 2015-10-10T08:36:39.128Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.708 34.763 1503.6567 09:38:57.86M 2015-10-10T08:36:39.353Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.708 34.763 1503.6569 09:38:58.07M 2015-10-10T08:36:39.537Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.708 34.762 1503.6561 09:38:58.29M 2015-10-10T08:36:39.737Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.708 34.763 1503.6569 09:38:58.47M 2015-10-10T08:36:39.943Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.709 34.763 1503.6589 09:38:58.67M 2015-10-10T08:36:40.148Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.710 34.764 1503.6600 09:38:58.87M 2015-10-10T08:36:40.350Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6610 09:38:59.09M 2015-10-10T08:36:40.552Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.763 1503.6610 09:38:59.29M 2015-10-10T08:36:40.752Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.709 34.763 1503.6605 09:38:59.49M 2015-10-10T08:36:40.957Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.763 1503.6610 09:38:59.69M 2015-10-10T08:36:41.162Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.764 1503.6615 09:38:59.89M 2015-10-10T08:36:41.368Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.764 1503.6619 09:39:00.11M 2015-10-10T08:36:41.568Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.711 34.764 1503.6620 09:39:00.31M 2015-10-10T08:36:41.768Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6633 09:39:00.50M 2015-10-10T08:36:41.972Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.710 34.763 1503.6638 09:39:00.70M 2015-10-10T08:36:42.173Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.763 1503.6642 09:39:00.90M 2015-10-10T08:36:42.383Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.710 34.763 1503.6631 09:39:01.12M 2015-10-10T08:36:42.583Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.711 34.763 1503.6631 09:39:01.32M 2015-10-10T08:36:42.783Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.763 1503.6627 09:39:01.52M 2015-10-10T08:36:42.991Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6604 09:39:01.72M 2015-10-10T08:36:43.193Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6587 09:39:01.92M 2015-10-10T08:36:43.398Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.708 34.761 1503.6570 09:39:02.13M 2015-10-10T08:36:43.598Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.707 34.761 1503.6571 09:39:02.34M 2015-10-10T08:36:43.818Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.708 34.761 1503.6573 09:39:02.53M 2015-10-10T08:36:44.003Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.700 34.755 1503.6497 09:39:02.75M 2015-10-10T08:36:44.208Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6547 09:39:02.93M 2015-10-10T08:36:44.413Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.706 34.760 1503.6554 09:39:03.15M 2015-10-10T08:36:44.613Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.706 34.760 1503.6552 09:39:03.35M 2015-10-10T08:36:44.818Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.707 34.761 1503.6560 09:39:03.55M 2015-10-10T08:36:45.018Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.708 34.762 1503.6571 09:39:03.75M 2015-10-10T08:36:45.223Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.709 34.763 1503.6576 09:39:03.95M 2015-10-10T08:36:45.423Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6594 09:39:04.17M 2015-10-10T08:36:45.631Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.711 34.765 1503.6599 09:39:04.36M 2015-10-10T08:36:45.829Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.765 1503.6594 09:39:04.56M 2015-10-10T08:36:46.033Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6594 09:39:04.76M 2015-10-10T08:36:46.238Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6598 09:39:04.96M 2015-10-10T08:36:46.438Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.763 1503.6603 09:39:05.18M 2015-10-10T08:36:46.643Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.709 34.762 1503.6600 09:39:05.38M 2015-10-10T08:36:46.848Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.708 34.762 1503.6602 09:39:05.58M 2015-10-10T08:36:47.048Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.761 1503.6594 09:39:05.78M 2015-10-10T08:36:47.253Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.707 34.761 1503.6597 09:39:06.98M 2015-10-10T08:36:47.458Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.707 34.760 1503.6603 09:39:06.20M 2015-10-10T08:36:47.658Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6602 09:39:06.39M 2015-10-10T08:36:47.858Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.707 34.760 1503.6609 09:39:06.59M 2015-10-10T08:36:48.063Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.706 34.759 1503.6608 09:39:06.79M 2015-10-10T08:36:48.288Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.706 34.759 1503.6614 09:39:07.01M 2015-10-10T08:36:48.473Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.713 34.765 1503.6686 09:39:07.23M 2015-10-10T08:36:48.673Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.713 34.765 1503.6698 09:39:07.41M 2015-10-10T08:36:48.873Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.712 34.764 1503.6694 09:39:07.61M 2015-10-10T08:36:49.078Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.712 34.764 1503.6692 09:39:07.81M 2015-10-10T08:36:49.283Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.764 1503.6685 09:39:08.02M 2015-10-10T08:36:49.488Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.712 34.764 1503.6692 09:39:08.23M 2015-10-10T08:36:49.693Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.713 34.764 1503.6694 09:39:08.42M 2015-10-10T08:36:49.893Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.764 1503.6687 09:39:08.62M 2015-10-10T08:36:50.093Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.713 34.765 1503.6687 09:39:08.82M 2015-10-10T08:36:50.298Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.713 34.764 1503.6694 09:39:09.04M 2015-10-10T08:36:50.498Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.712 34.764 1503.6676 09:39:09.24M 2015-10-10T08:36:50.707Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.711 34.763 1503.6661 09:39:09.44M 2015-10-10T08:36:50.911Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6643 09:39:09.64M 2015-10-10T08:36:51.110Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6583 09:39:09.84M 2015-10-10T08:36:51.313Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.704 34.760 1503.6506 09:39:10.06M 2015-10-10T08:36:51.513Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.704 34.760 1503.6497 09:39:10.26M 2015-10-10T08:36:51.718Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.704 34.760 1503.6505 09:39:10.45M 2015-10-10T08:36:51.923Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.705 34.760 1503.6504 09:39:10.65M 2015-10-10T08:36:52.128Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.704 34.760 1503.6500 09:39:10.85M 2015-10-10T08:36:52.328Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.704 34.760 1503.6497 09:39:11.07M 2015-10-10T08:36:52.533Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.706 34.761 1503.6510 09:39:11.27M 2015-10-10T08:36:52.753Z|I-OCEAN7-304-XXXX| 24.95 14.016 41.706 34.762 1503.6501 09:39:11.47M 2015-10-10T08:36:52.938Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.761 1503.6495 09:39:11.68M 2015-10-10T08:36:53.143Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.760 1503.6489 09:39:11.87M 2015-10-10T08:36:53.343Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.703 34.759 1503.6475 09:39:12.09M 2015-10-10T08:36:53.551Z|I-OCEAN7-304-XXXX| 24.92 14.017 41.705 34.760 1503.6500 09:39:12.28M 2015-10-10T08:36:53.750Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.705 34.761 1503.6511 09:39:12.48M 2015-10-10T08:36:53.987Z|I-OCEAN7-304-XXXX| 24.93 14.017 41.706 34.761 1503.6523 09:39:12.68M 2015-10-10T08:36:54.158Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.707 34.762 1503.6544 09:39:12.88M 2015-10-10T08:36:54.358Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.707 34.761 1503.6539 09:39:13.10M 2015-10-10T08:36:54.563Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.711 34.765 1503.6588 09:39:13.30M 2015-10-10T08:36:54.768Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.710 34.764 1503.6578 09:39:13.50M 2015-10-10T08:36:54.968Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.709 34.763 1503.6571 09:39:13.70M 2015-10-10T08:36:55.173Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.709 34.764 1503.6575 09:39:13.90M 2015-10-10T08:36:55.387Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.710 34.764 1503.6578 09:39:14.12M 2015-10-10T08:36:55.578Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.711 34.765 1503.6588 09:39:14.31M 2015-10-10T08:36:55.778Z|I-OCEAN7-304-XXXX| 24.94 14.018 41.712 34.766 1503.6600 09:39:14.51M 2015-10-10T08:36:55.983Z|I-OCEAN7-304-XXXX| 24.92 14.018 41.711 34.765 1503.6588 09:39:14.71M 2015-10-10T08:36:56.183Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.711 34.765 1503.6591 09:39:14.91M 2015-10-10T08:36:56.389Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.710 34.765 1503.6588 09:39:15.13M 2015-10-10T08:36:56.593Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.710 34.764 1503.6584 09:39:15.33M 2015-10-10T08:36:56.793Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6593 09:39:15.53M 2015-10-10T08:36:56.998Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.710 34.764 1503.6597 09:39:15.73M 2015-10-10T08:36:57.218Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.706 34.760 1503.6544 09:39:15.93M 2015-10-10T08:36:57.403Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.705 34.760 1503.6547 09:39:16.16M 2015-10-10T08:36:57.603Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.705 34.759 1503.6530 09:39:16.34M 2015-10-10T08:36:57.813Z|I-OCEAN7-304-XXXX| 25.01 14.017 41.704 34.759 1503.6510 09:39:16.54M 2015-10-10T08:36:58.013Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.703 34.758 1503.6511 09:39:16.74M 2015-10-10T08:36:58.218Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.702 34.757 1503.6508 09:39:16.94M 2015-10-10T08:36:58.418Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.707 34.762 1503.6564 09:39:17.16M 2015-10-10T08:36:58.623Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.708 34.763 1503.6576 09:39:17.36M 2015-10-10T08:36:58.827Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.709 34.764 1503.6575 09:39:17.56M 2015-10-10T08:36:59.030Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.709 34.764 1503.6570 09:39:17.75M 2015-10-10T08:36:59.266Z|I-OCEAN7-304-XXXX| 25.06 14.017 41.708 34.763 1503.6567 09:39:17.96M 2015-10-10T08:36:59.433Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.708 34.763 1503.6561 09:39:18.17M 2015-10-10T08:36:59.638Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.707 34.762 1503.6548 09:39:18.37M 2015-10-10T08:36:59.843Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.762 1503.6658 09:39:18.57M