2015-10-10T08:35:00.053Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.718 34.771 1503.6729 09:37:18.78M 2015-10-10T08:35:00.258Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.719 34.771 1503.6735 09:37:19.00M 2015-10-10T08:35:00.458Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.719 34.771 1503.6738 09:37:19.19M 2015-10-10T08:35:00.658Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.718 34.770 1503.6733 09:37:19.39M 2015-10-10T08:35:00.870Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.716 34.767 1503.6729 09:37:19.59M 2015-10-10T08:35:01.088Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.715 34.766 1503.6722 09:37:19.79M 2015-10-10T08:35:01.273Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.705 34.757 1503.6614 09:37:20.03M 2015-10-10T08:35:01.473Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.704 34.755 1503.6603 09:37:20.21M 2015-10-10T08:35:01.678Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.702 34.754 1503.6586 09:37:20.41M 2015-10-10T08:35:01.883Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.761 1503.6672 09:37:20.61M 2015-10-10T08:35:02.083Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.710 34.762 1503.6676 09:37:20.81M 2015-10-10T08:35:02.307Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.709 34.761 1503.6663 09:37:21.03M 2015-10-10T08:35:02.488Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.761 1503.6648 09:37:21.22M 2015-10-10T08:35:02.693Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6626 09:37:21.42M 2015-10-10T08:35:02.898Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:37:21.62M 2015-10-10T08:35:03.107Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.759 1503.6594 09:37:21.82M 2015-10-10T08:35:03.303Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.764 1503.6647 09:37:22.04M 2015-10-10T08:35:03.510Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.712 34.765 1503.6652 09:37:22.24M 2015-10-10T08:35:03.709Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.713 34.766 1503.6655 09:37:22.44M 2015-10-10T08:35:03.913Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.714 34.767 1503.6654 09:37:22.64M 2015-10-10T08:35:04.113Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6666 09:37:22.84M 2015-10-10T08:35:04.313Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.715 34.768 1503.6672 09:37:23.06M 2015-10-10T08:35:04.518Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.716 34.768 1503.6678 09:37:23.25M 2015-10-10T08:35:04.723Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.716 34.769 1503.6682 09:37:23.45M 2015-10-10T08:35:04.923Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.715 34.768 1503.6666 09:37:23.65M 2015-10-10T08:35:05.133Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.718 34.769 1503.6733 09:37:23.85M 2015-10-10T08:35:05.333Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.719 34.770 1503.6744 09:37:24.07M 2015-10-10T08:35:05.553Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.719 34.771 1503.6748 09:37:24.27M 2015-10-10T08:35:05.747Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.719 34.771 1503.6738 09:37:24.48M 2015-10-10T08:35:05.938Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.720 34.772 1503.6731 09:37:24.67M 2015-10-10T08:35:06.143Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.720 34.772 1503.6726 09:37:24.87M 2015-10-10T08:35:06.344Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.720 34.772 1503.6733 09:37:25.09M 2015-10-10T08:35:06.548Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.720 34.772 1503.6742 09:37:25.28M 2015-10-10T08:35:06.753Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.719 34.772 1503.6736 09:37:25.48M 2015-10-10T08:35:06.958Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.718 34.770 1503.6714 09:37:25.68M 2015-10-10T08:35:07.158Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.717 34.770 1503.6703 09:37:25.88M 2015-10-10T08:35:07.364Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.715 34.768 1503.6680 09:37:26.10M 2015-10-10T08:35:07.564Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.711 34.765 1503.6631 09:37:26.30M 2015-10-10T08:35:07.769Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.765 1503.6630 09:37:26.50M 2015-10-10T08:35:07.974Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.712 34.765 1503.6637 09:37:26.70M 2015-10-10T08:35:08.174Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.712 34.766 1503.6639 09:37:26.90M 2015-10-10T08:35:08.379Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.713 34.766 1503.6644 09:37:27.11M 2015-10-10T08:35:08.584Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.714 34.767 1503.6652 09:37:27.31M 2015-10-10T08:35:08.784Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.711 34.764 1503.6624 09:37:27.51M 2015-10-10T08:35:08.989Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6617 09:37:27.71M 2015-10-10T08:35:09.189Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6624 09:37:27.91M 2015-10-10T08:35:09.394Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6637 09:37:28.13M 2015-10-10T08:35:09.599Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.712 34.765 1503.6641 09:37:28.33M 2015-10-10T08:35:09.799Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.762 1503.6599 09:37:28.53M 2015-10-10T08:35:10.022Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.708 34.761 1503.6595 09:37:28.72M 2015-10-10T08:35:10.204Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.707 34.760 1503.6586 09:37:28.94M 2015-10-10T08:35:10.409Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.707 34.760 1503.6576 09:37:29.14M 2015-10-10T08:35:10.614Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.759 1503.6566 09:37:29.34M 2015-10-10T08:35:10.814Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.759 1503.6564 09:37:29.54M 2015-10-10T08:35:11.014Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.704 34.758 1503.6558 09:37:29.74M 2015-10-10T08:35:11.224Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.709 34.762 1503.6610 09:37:29.94M 2015-10-10T08:35:11.424Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.762 1503.6610 09:37:30.16M 2015-10-10T08:35:11.630Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.710 34.762 1503.6622 09:37:30.36M 2015-10-10T08:35:11.829Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.710 34.763 1503.6630 09:37:30.56M 2015-10-10T08:35:12.034Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.711 34.763 1503.6636 09:37:30.76M 2015-10-10T08:35:12.234Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.708 34.761 1503.6620 09:37:30.96M 2015-10-10T08:35:12.439Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.708 34.760 1503.6620 09:37:31.17M 2015-10-10T08:35:12.644Z|I-OCEAN7-304-XXXX| 24.92 14.020 41.708 34.761 1503.6614 09:37:31.37M 2015-10-10T08:35:12.844Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.705 34.757 1503.6576 09:37:31.57M 2015-10-10T08:35:13.049Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.704 34.757 1503.6569 09:37:31.77M 2015-10-10T08:35:13.249Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.704 34.757 1503.6573 09:37:31.97M 2015-10-10T08:35:13.454Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.705 34.757 1503.6576 09:37:32.19M 2015-10-10T08:35:13.659Z|I-OCEAN7-304-XXXX| 24.96 14.020 41.705 34.757 1503.6577 09:37:32.39M 2015-10-10T08:35:13.864Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6580 09:37:32.59M 2015-10-10T08:35:14.064Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.757 1503.6569 09:37:32.79M 2015-10-10T08:35:14.270Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.704 34.757 1503.6560 09:37:33.01M 2015-10-10T08:35:14.484Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.704 34.757 1503.6570 09:37:33.21M 2015-10-10T08:35:14.674Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.704 34.757 1503.6567 09:37:33.42M 2015-10-10T08:35:14.907Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.705 34.758 1503.6569 09:37:33.60M 2015-10-10T08:35:15.079Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.705 34.758 1503.6566 09:37:33.80M 2015-10-10T08:35:15.284Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.758 1503.6563 09:37:34.02M 2015-10-10T08:35:15.484Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.705 34.759 1503.6565 09:37:34.22M 2015-10-10T08:35:15.706Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6571 09:37:34.42M 2015-10-10T08:35:15.889Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.706 34.760 1503.6584 09:37:34.62M 2015-10-10T08:35:16.094Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6599 09:37:34.82M 2015-10-10T08:35:16.294Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6602 09:37:35.03M 2015-10-10T08:35:16.499Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.707 34.760 1503.6610 09:37:35.23M 2015-10-10T08:35:16.699Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.716 34.768 1503.6715 09:37:35.43M 2015-10-10T08:35:16.904Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.717 34.769 1503.6725 09:37:35.63M 2015-10-10T08:35:17.109Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.714 34.766 1503.6696 09:37:35.83M 2015-10-10T08:35:17.314Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6693 09:37:36.05M 2015-10-10T08:35:17.514Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.712 34.764 1503.6678 09:37:36.25M 2015-10-10T08:35:17.714Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.763 1503.6658 09:37:36.45M 2015-10-10T08:35:17.919Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.710 34.763 1503.6639 09:37:36.64M 2015-10-10T08:35:18.124Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.709 34.762 1503.6624 09:37:36.84M 2015-10-10T08:35:18.324Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.709 34.762 1503.6619 09:37:37.06M 2015-10-10T08:35:18.529Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6622 09:37:37.26M 2015-10-10T08:35:18.734Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.708 34.761 1503.6627 09:37:37.46M 2015-10-10T08:35:18.954Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.761 1503.6620 09:37:37.66M 2015-10-10T08:35:19.139Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.761 1503.6610 09:37:37.88M 2015-10-10T08:35:19.339Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.708 34.762 1503.6610 09:37:38.08M 2015-10-10T08:35:19.544Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.709 34.762 1503.6606 09:37:38.28M 2015-10-10T08:35:19.749Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.709 34.762 1503.6617 09:37:38.48M 2015-10-10T08:35:19.951Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.763 1503.6635 09:37:38.68M 2015-10-10T08:35:20.154Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.763 1503.6641 09:37:38.87M 2015-10-10T08:35:20.354Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.763 1503.6649 09:37:39.09M 2015-10-10T08:35:20.559Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.762 1503.6652 09:37:39.29M 2015-10-10T08:35:20.787Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.711 34.763 1503.6663 09:37:39.49M 2015-10-10T08:35:20.964Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.711 34.763 1503.6670 09:37:39.69M 2015-10-10T08:35:21.169Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.712 34.763 1503.6678 09:37:39.89M 2015-10-10T08:35:21.374Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.763 1503.6678 09:37:40.11M 2015-10-10T08:35:21.574Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.711 34.762 1503.6669 09:37:40.31M 2015-10-10T08:35:21.779Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.712 34.763 1503.6661 09:37:40.51M 2015-10-10T08:35:21.984Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.764 1503.6671 09:37:40.71M 2015-10-10T08:35:22.184Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.712 34.764 1503.6669 09:37:40.91M 2015-10-10T08:35:22.389Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6667 09:37:41.13M 2015-10-10T08:35:22.590Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6653 09:37:41.32M 2015-10-10T08:35:22.794Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.710 34.762 1503.6636 09:37:41.52M 2015-10-10T08:35:22.994Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.762 1503.6628 09:37:41.72M 2015-10-10T08:35:23.199Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.709 34.762 1503.6615 09:37:41.92M 2015-10-10T08:35:23.414Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.713 34.766 1503.6656 09:37:42.14M 2015-10-10T08:35:23.604Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6661 09:37:42.35M 2015-10-10T08:35:23.804Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.764 1503.6622 09:37:42.54M 2015-10-10T08:35:24.014Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.710 34.763 1503.6609 09:37:42.73M 2015-10-10T08:35:24.214Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.762 1503.6592 09:37:42.94M 2015-10-10T08:35:24.414Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.761 1503.6592 09:37:43.15M 2015-10-10T08:35:24.619Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.707 34.760 1503.6595 09:37:43.35M 2015-10-10T08:35:24.824Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.760 1503.6603 09:37:43.55M 2015-10-10T08:35:25.029Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.706 34.759 1503.6605 09:37:43.75M 2015-10-10T08:35:25.231Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.700 34.753 1503.6554 09:37:43.95M 2015-10-10T08:35:25.434Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.704 34.756 1503.6588 09:37:44.17M 2015-10-10T08:35:25.634Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.715 34.767 1503.6720 09:37:44.37M 2015-10-10T08:35:25.867Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.717 34.768 1503.6735 09:37:44.57M 2015-10-10T08:35:26.044Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.717 34.768 1503.6748 09:37:44.76M 2015-10-10T08:35:26.244Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.765 1503.6711 09:37:44.96M 2015-10-10T08:35:26.449Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.712 34.763 1503.6699 09:37:45.18M 2015-10-10T08:35:26.654Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.711 34.762 1503.6686 09:37:45.38M 2015-10-10T08:35:26.854Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.709 34.760 1503.6664 09:37:45.58M 2015-10-10T08:35:27.067Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.706 34.757 1503.6635 09:37:45.78M 2015-10-10T08:35:27.259Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.706 34.757 1503.6626 09:37:46.00M 2015-10-10T08:35:27.459Z|I-OCEAN7-304-XXXX| 25.04 14.022 41.705 34.757 1503.6622 09:37:46.20M 2015-10-10T08:35:27.664Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.705 34.756 1503.6609 09:37:46.39M 2015-10-10T08:35:27.885Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.704 34.756 1503.6593 09:37:46.60M 2015-10-10T08:35:28.070Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.711 34.763 1503.6664 09:37:46.81M 2015-10-10T08:35:28.274Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.711 34.763 1503.6655 09:37:47.01M 2015-10-10T08:35:28.479Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.710 34.762 1503.6635 09:37:47.21M 2015-10-10T08:35:28.679Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.761 1503.6619 09:37:47.41M 2015-10-10T08:35:28.884Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6599 09:37:47.61M 2015-10-10T08:35:29.089Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.707 34.760 1503.6595 09:37:47.81M 2015-10-10T08:35:29.295Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.761 1503.6597 09:37:48.03M 2015-10-10T08:35:29.495Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.709 34.762 1503.6606 09:37:48.23M 2015-10-10T08:35:29.699Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6624 09:37:48.43M 2015-10-10T08:35:29.899Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6621 09:37:48.63M 2015-10-10T08:35:30.099Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.712 34.765 1503.6626 09:37:48.82M 2015-10-10T08:35:30.304Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.713 34.767 1503.6633 09:37:49.04M 2015-10-10T08:35:30.511Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.713 34.766 1503.6628 09:37:49.24M 2015-10-10T08:35:30.710Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.717 34.769 1503.6671 09:37:49.44M 2015-10-10T08:35:30.914Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.716 34.769 1503.6667 09:37:49.64M 2015-10-10T08:35:31.120Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.715 34.768 1503.6646 09:37:49.84M 2015-10-10T08:35:31.320Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.717 34.771 1503.6672 09:37:50.06M 2015-10-10T08:35:31.524Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.717 34.771 1503.6672 09:37:50.26M 2015-10-10T08:35:31.730Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.717 34.770 1503.6670 09:37:50.46M 2015-10-10T08:35:31.930Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.716 34.770 1503.6661 09:37:50.66M 2015-10-10T08:35:32.130Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.716 34.769 1503.6658 09:37:50.85M 2015-10-10T08:35:32.355Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.715 34.769 1503.6658 09:37:51.07M 2015-10-10T08:35:32.540Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.716 34.769 1503.6667 09:37:51.29M 2015-10-10T08:35:32.740Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.715 34.769 1503.6672 09:37:51.47M 2015-10-10T08:35:32.945Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.715 34.768 1503.6670 09:37:51.67M 2015-10-10T08:35:33.145Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.714 34.767 1503.6675 09:37:51.87M 2015-10-10T08:35:33.350Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.714 34.767 1503.6666 09:37:52.09M 2015-10-10T08:35:33.558Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6665 09:37:52.29M 2015-10-10T08:35:33.755Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6659 09:37:52.48M 2015-10-10T08:35:33.960Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6595 09:37:52.68M 2015-10-10T08:35:34.165Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.705 34.758 1503.6592 09:37:52.88M 2015-10-10T08:35:34.367Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.705 34.758 1503.6598 09:37:53.10M 2015-10-10T08:35:34.570Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.705 34.758 1503.6597 09:37:53.30M 2015-10-10T08:35:34.775Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.705 34.758 1503.6593 09:37:53.50M 2015-10-10T08:35:34.975Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.764 1503.6654 09:37:53.70M 2015-10-10T08:35:35.180Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6656 09:37:53.90M 2015-10-10T08:35:35.387Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6658 09:37:54.12M 2015-10-10T08:35:35.585Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.713 34.766 1503.6654 09:37:54.32M 2015-10-10T08:35:35.790Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6652 09:37:54.52M 2015-10-10T08:35:35.990Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.714 34.767 1503.6656 09:37:54.72M 2015-10-10T08:35:36.195Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.715 34.768 1503.6658 09:37:54.91M 2015-10-10T08:35:36.395Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.763 1503.6603 09:37:55.13M 2015-10-10T08:35:36.600Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.709 34.763 1503.6589 09:37:55.33M 2015-10-10T08:35:36.820Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6584 09:37:55.53M 2015-10-10T08:35:37.005Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6636 09:37:55.75M 2015-10-10T08:35:37.205Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6638 09:37:55.93M 2015-10-10T08:35:37.410Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.712 34.765 1503.6638 09:37:56.15M 2015-10-10T08:35:37.615Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.764 1503.6637 09:37:56.35M 2015-10-10T08:35:37.815Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.763 1503.6628 09:37:56.55M 2015-10-10T08:35:38.015Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.711 34.763 1503.6631 09:37:56.75M 2015-10-10T08:35:38.225Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.764 1503.6638 09:37:56.94M 2015-10-10T08:35:38.420Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.763 1503.6643 09:37:57.16M 2015-10-10T08:35:38.630Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.764 1503.6648 09:37:57.36M 2015-10-10T08:35:38.830Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.711 34.764 1503.6661 09:37:57.56M 2015-10-10T08:35:39.035Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.765 1503.6670 09:37:57.76M 2015-10-10T08:35:39.240Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.712 34.765 1503.6665 09:37:57.96M 2015-10-10T08:35:39.440Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6667 09:37:58.18M 2015-10-10T08:35:39.645Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.713 34.765 1503.6666 09:37:58.38M 2015-10-10T08:35:39.850Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.713 34.765 1503.6676 09:37:58.58M 2015-10-10T08:35:40.050Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.763 1503.6646 09:37:58.78M 2015-10-10T08:35:40.250Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.762 1503.6650 09:37:58.97M 2015-10-10T08:35:40.455Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.762 1503.6660 09:37:59.19M 2015-10-10T08:35:40.660Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6658 09:37:59.39M 2015-10-10T08:35:40.865Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.705 34.757 1503.6595 09:37:59.59M 2015-10-10T08:35:41.065Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.704 34.757 1503.6589 09:37:59.79M 2015-10-10T08:35:41.285Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.703 34.756 1503.6577 09:38:00.01M 2015-10-10T08:35:41.470Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.702 34.755 1503.6571 09:38:00.23M 2015-10-10T08:35:41.675Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.705 34.758 1503.6604 09:38:00.41M 2015-10-10T08:35:41.875Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.706 34.759 1503.6613 09:38:00.61M 2015-10-10T08:35:42.079Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6626 09:38:00.80M 2015-10-10T08:35:42.307Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6637 09:38:01.02M 2015-10-10T08:35:42.485Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.708 34.760 1503.6647 09:38:01.22M 2015-10-10T08:35:42.690Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.709 34.761 1503.6665 09:38:01.42M 2015-10-10T08:35:42.895Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.710 34.762 1503.6676 09:38:01.62M 2015-10-10T08:35:43.095Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.711 34.763 1503.6672 09:38:01.82M 2015-10-10T08:35:43.300Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.711 34.763 1503.6659 09:38:02.04M 2015-10-10T08:35:43.505Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.763 1503.6656 09:38:02.24M 2015-10-10T08:35:43.705Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6649 09:38:02.44M 2015-10-10T08:35:43.905Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.712 34.764 1503.6664 09:38:02.64M 2015-10-10T08:35:44.110Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.712 34.764 1503.6671 09:38:02.83M 2015-10-10T08:35:44.315Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.712 34.764 1503.6677 09:38:03.05M 2015-10-10T08:35:44.515Z|I-OCEAN7-304-XXXX| 24.97 14.021 41.713 34.764 1503.6672 09:38:03.25M 2015-10-10T08:35:44.720Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.713 34.765 1503.6672 09:38:03.45M 2015-10-10T08:35:44.920Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6678 09:38:03.65M 2015-10-10T08:35:45.125Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.714 34.766 1503.6680 09:38:03.85M 2015-10-10T08:35:45.330Z|I-OCEAN7-304-XXXX| 24.93 14.021 41.714 34.766 1503.6685 09:38:04.07M 2015-10-10T08:35:45.535Z|I-OCEAN7-304-XXXX| 24.96 14.021 41.715 34.766 1503.6698 09:38:04.27M 2015-10-10T08:35:45.750Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.715 34.767 1503.6694 09:38:04.47M 2015-10-10T08:35:45.940Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.715 34.767 1503.6689 09:38:04.68M 2015-10-10T08:35:46.140Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.716 34.768 1503.6688 09:38:04.87M 2015-10-10T08:35:46.345Z|I-OCEAN7-304-XXXX| 24.97 14.020 41.716 34.768 1503.6683 09:38:05.08M 2015-10-10T08:35:46.545Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.715 34.768 1503.6676 09:38:05.28M 2015-10-10T08:35:46.750Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.715 34.768 1503.6667 09:38:05.48M 2015-10-10T08:35:46.987Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.715 34.767 1503.6666 09:38:05.68M 2015-10-10T08:35:47.155Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.715 34.767 1503.6665 09:38:05.88M 2015-10-10T08:35:47.355Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6664 09:38:06.10M 2015-10-10T08:35:47.560Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.714 34.767 1503.6658 09:38:06.29M 2015-10-10T08:35:47.770Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.714 34.767 1503.6656 09:38:06.49M 2015-10-10T08:35:47.970Z|I-OCEAN7-304-XXXX| 24.94 14.019 41.706 34.760 1503.6561 09:38:06.70M 2015-10-10T08:35:48.170Z|I-OCEAN7-304-XXXX| 24.95 14.019 41.705 34.759 1503.6554 09:38:06.89M 2015-10-10T08:35:48.375Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6553 09:38:07.11M 2015-10-10T08:35:48.580Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6549 09:38:07.31M 2015-10-10T08:35:48.787Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6550 09:38:07.51M 2015-10-10T08:35:48.985Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.705 34.759 1503.6553 09:38:07.71M 2015-10-10T08:35:49.185Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.706 34.760 1503.6566 09:38:07.91M 2015-10-10T08:35:49.390Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.707 34.761 1503.6570 09:38:08.13M 2015-10-10T08:35:49.595Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.712 34.766 1503.6630 09:38:08.33M 2015-10-10T08:35:49.795Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6644 09:38:08.53M 2015-10-10T08:35:50.000Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.713 34.766 1503.6639 09:38:08.72M 2015-10-10T08:35:50.220Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.712 34.765 1503.6636 09:38:08.92M 2015-10-10T08:35:50.405Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.708 34.761 1503.6598 09:38:09.16M 2015-10-10T08:35:50.627Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.756 1503.6549 09:38:09.34M 2015-10-10T08:35:50.810Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.703 34.757 1503.6559 09:38:09.54M 2015-10-10T08:35:51.027Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.704 34.757 1503.6563 09:38:09.74M 2015-10-10T08:35:51.215Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.704 34.758 1503.6564 09:38:09.94M 2015-10-10T08:35:51.420Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.705 34.758 1503.6567 09:38:10.16M 2015-10-10T08:35:51.620Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.706 34.759 1503.6587 09:38:10.36M 2015-10-10T08:35:51.825Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.707 34.760 1503.6611 09:38:10.55M 2015-10-10T08:35:52.030Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.707 34.760 1503.6620 09:38:10.75M 2015-10-10T08:35:52.231Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6632 09:38:10.95M 2015-10-10T08:35:52.435Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.713 34.764 1503.6689 09:38:11.17M 2015-10-10T08:35:52.636Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.713 34.765 1503.6697 09:38:11.37M 2015-10-10T08:35:52.840Z|I-OCEAN7-304-XXXX| 25.09 14.021 41.714 34.765 1503.6702 09:38:11.57M 2015-10-10T08:35:53.040Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.765 1503.6708 09:38:11.77M 2015-10-10T08:35:53.246Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6696 09:38:11.97M 2015-10-10T08:35:53.450Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.712 34.764 1503.6671 09:38:12.19M 2015-10-10T08:35:53.655Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.763 1503.6652 09:38:12.39M 2015-10-10T08:35:53.855Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.710 34.763 1503.6650 09:38:12.59M 2015-10-10T08:35:54.067Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.710 34.763 1503.6658 09:38:12.79M 2015-10-10T08:35:54.266Z|I-OCEAN7-304-XXXX| 25.14 14.020 41.707 34.759 1503.6620 09:38:13.00M 2015-10-10T08:35:54.466Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.759 1503.6598 09:38:13.20M 2015-10-10T08:35:54.686Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6578 09:38:13.40M 2015-10-10T08:35:54.871Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.705 34.759 1503.6581 09:38:13.62M 2015-10-10T08:35:55.075Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.711 34.764 1503.6641 09:38:13.80M 2015-10-10T08:35:55.281Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.711 34.764 1503.6631 09:38:14.02M 2015-10-10T08:35:55.481Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.764 1503.6622 09:38:14.22M 2015-10-10T08:35:55.681Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.764 1503.6616 09:38:14.42M 2015-10-10T08:35:55.886Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.764 1503.6610 09:38:14.61M 2015-10-10T08:35:56.091Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.710 34.764 1503.6617 09:38:14.81M 2015-10-10T08:35:56.296Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6624 09:38:15.03M 2015-10-10T08:35:56.496Z|I-OCEAN7-304-XXXX| 24.97 14.019 41.711 34.764 1503.6630 09:38:15.23M 2015-10-10T08:35:56.707Z|I-OCEAN7-304-XXXX| 24.95 14.020 41.711 34.764 1503.6626 09:38:15.43M 2015-10-10T08:35:56.901Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6625 09:38:15.63M 2015-10-10T08:35:57.106Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.711 34.764 1503.6627 09:38:15.83M 2015-10-10T08:35:57.311Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.710 34.764 1503.6608 09:38:16.05M 2015-10-10T08:35:57.511Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.710 34.763 1503.6598 09:38:16.25M 2015-10-10T08:35:57.711Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.710 34.764 1503.6600 09:38:16.45M 2015-10-10T08:35:57.916Z|I-OCEAN7-304-XXXX| 25.04 14.019 41.710 34.764 1503.6609 09:38:16.64M 2015-10-10T08:35:58.121Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.710 34.764 1503.6602 09:38:16.84M 2015-10-10T08:35:58.326Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.710 34.764 1503.6595 09:38:17.06M 2015-10-10T08:35:58.521Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.715 34.769 1503.6665 09:38:17.26M 2015-10-10T08:35:58.731Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.716 34.769 1503.6672 09:38:17.46M 2015-10-10T08:35:58.931Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.765 1503.6630 09:38:17.66M 2015-10-10T08:35:59.151Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.712 34.765 1503.6635 09:38:17.86M 2015-10-10T08:35:59.336Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.766 1503.6647 09:38:18.09M 2015-10-10T08:35:59.541Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.713 34.767 1503.6653 09:38:18.27M 2015-10-10T08:35:59.746Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.714 34.767 1503.6647 09:38:18.48M 2015-10-10T08:35:59.946Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.714 34.767 1503.6655 09:38:18.67M