2015-10-10T08:34:00.187Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.705 34.759 1503.6556 09:36:18.88M 2015-10-10T08:34:00.366Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.705 34.759 1503.6552 09:36:19.10M 2015-10-10T08:34:00.566Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.705 34.759 1503.6545 09:36:19.30M 2015-10-10T08:34:00.787Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.705 34.760 1503.6537 09:36:19.50M 2015-10-10T08:34:00.976Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.705 34.760 1503.6543 09:36:19.70M 2015-10-10T08:34:01.181Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.705 34.760 1503.6545 09:36:19.89M 2015-10-10T08:34:01.381Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.760 1503.6544 09:36:20.12M 2015-10-10T08:34:01.581Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.705 34.760 1503.6541 09:36:20.31M 2015-10-10T08:34:01.786Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.705 34.759 1503.6544 09:36:20.51M 2015-10-10T08:34:01.991Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.705 34.759 1503.6548 09:36:20.71M 2015-10-10T08:34:02.193Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.705 34.759 1503.6549 09:36:20.91M 2015-10-10T08:34:02.396Z|I-OCEAN7-304-XXXX| 24.96 14.019 41.705 34.759 1503.6548 09:36:21.13M 2015-10-10T08:34:02.596Z|I-OCEAN7-304-XXXX| 24.99 14.019 41.705 34.759 1503.6553 09:36:21.33M 2015-10-10T08:34:02.801Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6552 09:36:21.53M 2015-10-10T08:34:03.021Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.760 1503.6544 09:36:21.72M 2015-10-10T08:34:03.206Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.706 34.761 1503.6539 09:36:21.94M 2015-10-10T08:34:03.411Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.706 34.761 1503.6545 09:36:22.14M 2015-10-10T08:34:03.611Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.706 34.761 1503.6549 09:36:22.34M 2015-10-10T08:34:03.816Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.707 34.761 1503.6552 09:36:22.54M 2015-10-10T08:34:04.016Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.761 1503.6552 09:36:22.74M 2015-10-10T08:34:04.221Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.707 34.762 1503.6556 09:36:22.94M 2015-10-10T08:34:04.426Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.707 34.762 1503.6564 09:36:23.16M 2015-10-10T08:34:04.626Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.708 34.762 1503.6569 09:36:23.36M 2015-10-10T08:34:04.831Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.708 34.763 1503.6571 09:36:23.56M 2015-10-10T08:34:05.031Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.709 34.763 1503.6559 09:36:23.76M 2015-10-10T08:34:05.267Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.709 34.764 1503.6566 09:36:23.95M 2015-10-10T08:34:05.441Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.708 34.763 1503.6561 09:36:24.17M 2015-10-10T08:34:05.646Z|I-OCEAN7-304-XXXX| 25.04 14.017 41.708 34.763 1503.6559 09:36:24.37M 2015-10-10T08:34:05.846Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.762 1503.6552 09:36:24.57M 2015-10-10T08:34:06.051Z|I-OCEAN7-304-XXXX| 25.00 14.018 41.707 34.761 1503.6560 09:36:24.77M 2015-10-10T08:34:06.256Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.706 34.760 1503.6571 09:36:24.97M 2015-10-10T08:34:06.456Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.706 34.759 1503.6575 09:36:25.19M 2015-10-10T08:34:06.656Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6589 09:36:25.39M 2015-10-10T08:34:06.861Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6593 09:36:25.59M 2015-10-10T08:34:07.066Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.706 34.759 1503.6599 09:36:25.78M 2015-10-10T08:34:07.266Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.707 34.759 1503.6603 09:36:26.00M 2015-10-10T08:34:07.486Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.707 34.759 1503.6606 09:36:26.20M 2015-10-10T08:34:07.676Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6603 09:36:26.42M 2015-10-10T08:34:07.876Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.706 34.758 1503.6599 09:36:26.60M 2015-10-10T08:34:08.076Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6602 09:36:26.80M 2015-10-10T08:34:08.281Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.758 1503.6604 09:36:27.02M 2015-10-10T08:34:08.481Z|I-OCEAN7-304-XXXX| 25.05 14.021 41.706 34.758 1503.6611 09:36:27.22M 2015-10-10T08:34:08.691Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.706 34.758 1503.6622 09:36:27.41M 2015-10-10T08:34:08.896Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.707 34.759 1503.6625 09:36:27.62M 2015-10-10T08:34:09.096Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6617 09:36:27.82M 2015-10-10T08:34:09.301Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.761 1503.6617 09:36:28.03M 2015-10-10T08:34:09.501Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.708 34.761 1503.6617 09:36:28.23M 2015-10-10T08:34:09.706Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.760 1503.6606 09:36:28.43M 2015-10-10T08:34:09.906Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6592 09:36:28.63M 2015-10-10T08:34:10.111Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.707 34.760 1503.6583 09:36:28.83M 2015-10-10T08:34:10.316Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.707 34.760 1503.6587 09:36:29.05M 2015-10-10T08:34:10.516Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.760 1503.6576 09:36:29.25M 2015-10-10T08:34:10.721Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.706 34.760 1503.6571 09:36:29.45M 2015-10-10T08:34:10.921Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.706 34.760 1503.6571 09:36:29.65M 2015-10-10T08:34:11.126Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.706 34.759 1503.6575 09:36:29.84M 2015-10-10T08:34:11.331Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.706 34.759 1503.6588 09:36:30.06M 2015-10-10T08:34:11.531Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.706 34.759 1503.6586 09:36:30.26M 2015-10-10T08:34:11.736Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.706 34.760 1503.6586 09:36:30.46M 2015-10-10T08:34:11.951Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.707 34.760 1503.6598 09:36:30.66M 2015-10-10T08:34:12.141Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.707 34.761 1503.6597 09:36:30.87M 2015-10-10T08:34:12.346Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6604 09:36:31.08M 2015-10-10T08:34:12.541Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.762 1503.6605 09:36:31.28M 2015-10-10T08:34:12.746Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.709 34.763 1503.6614 09:36:31.47M 2015-10-10T08:34:12.951Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.710 34.763 1503.6631 09:36:31.68M 2015-10-10T08:34:13.156Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.711 34.763 1503.6643 09:36:31.87M 2015-10-10T08:34:13.362Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.710 34.763 1503.6641 09:36:32.09M 2015-10-10T08:34:13.561Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6642 09:36:32.29M 2015-10-10T08:34:13.766Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.711 34.763 1503.6649 09:36:32.49M 2015-10-10T08:34:13.966Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6655 09:36:32.69M 2015-10-10T08:34:14.166Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.712 34.764 1503.6659 09:36:32.89M 2015-10-10T08:34:14.371Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6652 09:36:33.10M 2015-10-10T08:34:14.576Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.712 34.764 1503.6649 09:36:33.30M 2015-10-10T08:34:14.776Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6639 09:36:33.51M 2015-10-10T08:34:14.981Z|I-OCEAN7-304-XXXX| 25.01 14.019 41.711 34.764 1503.6628 09:36:33.70M 2015-10-10T08:34:15.186Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.764 1503.6635 09:36:33.90M 2015-10-10T08:34:15.391Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.711 34.764 1503.6639 09:36:34.12M 2015-10-10T08:34:15.591Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.712 34.765 1503.6647 09:36:34.32M 2015-10-10T08:34:15.796Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.716 34.768 1503.6691 09:36:34.52M 2015-10-10T08:34:15.996Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.716 34.768 1503.6700 09:36:34.72M 2015-10-10T08:34:16.201Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.715 34.768 1503.6694 09:36:34.92M 2015-10-10T08:34:16.416Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.715 34.767 1503.6687 09:36:35.14M 2015-10-10T08:34:16.611Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.766 1503.6678 09:36:35.35M 2015-10-10T08:34:16.826Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6625 09:36:35.54M 2015-10-10T08:34:17.011Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.760 1503.6608 09:36:35.73M 2015-10-10T08:34:17.216Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.711 34.764 1503.6636 09:36:35.93M 2015-10-10T08:34:17.416Z|I-OCEAN7-304-XXXX| 25.02 14.019 41.707 34.760 1503.6581 09:36:36.15M 2015-10-10T08:34:17.621Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.762 1503.6610 09:36:36.35M 2015-10-10T08:34:17.821Z|I-OCEAN7-304-XXXX| 25.03 14.019 41.709 34.762 1503.6619 09:36:36.55M 2015-10-10T08:34:18.027Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.712 34.765 1503.6659 09:36:36.75M 2015-10-10T08:34:18.231Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.713 34.765 1503.6675 09:36:36.95M 2015-10-10T08:34:18.466Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.766 1503.6681 09:36:37.17M 2015-10-10T08:34:18.636Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.714 34.765 1503.6685 09:36:37.37M 2015-10-10T08:34:18.841Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.714 34.766 1503.6693 09:36:37.56M 2015-10-10T08:34:19.046Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.715 34.766 1503.6708 09:36:37.76M 2015-10-10T08:34:19.267Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.716 34.767 1503.6718 09:36:37.97M 2015-10-10T08:34:19.451Z|I-OCEAN7-304-XXXX| 24.99 14.021 41.716 34.767 1503.6722 09:36:38.18M 2015-10-10T08:34:19.651Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.715 34.766 1503.6709 09:36:38.38M 2015-10-10T08:34:19.856Z|I-OCEAN7-304-XXXX| 24.95 14.021 41.714 34.765 1503.6702 09:36:38.58M 2015-10-10T08:34:20.056Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.714 34.765 1503.6705 09:36:38.78M 2015-10-10T08:34:20.261Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.714 34.764 1503.6705 09:36:39.00M 2015-10-10T08:34:20.466Z|I-OCEAN7-304-XXXX| 24.98 14.022 41.713 34.764 1503.6709 09:36:39.19M 2015-10-10T08:34:20.666Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.763 1503.6704 09:36:39.40M 2015-10-10T08:34:20.892Z|I-OCEAN7-304-XXXX| 24.97 14.022 41.713 34.763 1503.6703 09:36:39.60M 2015-10-10T08:34:21.077Z|I-OCEAN7-304-XXXX| 24.95 14.018 41.712 34.766 1503.6615 09:36:39.81M 2015-10-10T08:34:21.271Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.712 34.766 1503.6608 09:36:40.01M 2015-10-10T08:34:21.477Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.712 34.767 1503.6598 09:36:40.21M 2015-10-10T08:34:21.707Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.712 34.767 1503.6589 09:36:40.41M 2015-10-10T08:34:21.882Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.713 34.768 1503.6589 09:36:40.61M 2015-10-10T08:34:22.087Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.713 34.768 1503.6594 09:36:40.81M 2015-10-10T08:34:22.292Z|I-OCEAN7-304-XXXX| 24.99 14.017 41.714 34.769 1503.6604 09:36:41.03M 2015-10-10T08:34:22.492Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.714 34.769 1503.6614 09:36:41.23M 2015-10-10T08:34:22.696Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.715 34.770 1503.6622 09:36:41.42M 2015-10-10T08:34:22.902Z|I-OCEAN7-304-XXXX| 25.02 14.017 41.712 34.767 1503.6598 09:36:41.62M 2015-10-10T08:34:23.107Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.712 34.766 1503.6593 09:36:41.82M 2015-10-10T08:34:23.307Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.702 34.757 1503.6508 09:36:42.04M 2015-10-10T08:34:23.512Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.702 34.757 1503.6509 09:36:42.24M 2015-10-10T08:34:23.707Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.701 34.756 1503.6517 09:36:42.44M 2015-10-10T08:34:23.912Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.705 34.759 1503.6572 09:36:42.64M 2015-10-10T08:34:24.141Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.707 34.760 1503.6600 09:36:42.84M 2015-10-10T08:34:24.322Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.708 34.761 1503.6621 09:36:43.06M 2015-10-10T08:34:24.547Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.708 34.761 1503.6643 09:36:43.26M 2015-10-10T08:34:24.727Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.709 34.760 1503.6654 09:36:43.45M 2015-10-10T08:34:24.932Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.709 34.761 1503.6665 09:36:43.65M 2015-10-10T08:34:25.132Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.710 34.762 1503.6674 09:36:43.85M 2015-10-10T08:34:25.352Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.711 34.763 1503.6686 09:36:44.07M 2015-10-10T08:34:25.542Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.712 34.763 1503.6696 09:36:44.29M 2015-10-10T08:34:25.742Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.713 34.764 1503.6704 09:36:44.47M 2015-10-10T08:34:25.942Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.713 34.764 1503.6708 09:36:44.67M 2015-10-10T08:34:26.147Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6711 09:36:44.87M 2015-10-10T08:34:26.352Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.714 34.765 1503.6718 09:36:45.09M 2015-10-10T08:34:26.552Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.714 34.766 1503.6713 09:36:45.29M 2015-10-10T08:34:26.757Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.714 34.766 1503.6708 09:36:45.48M 2015-10-10T08:34:26.962Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.714 34.766 1503.6699 09:36:45.68M 2015-10-10T08:34:27.162Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6685 09:36:45.88M 2015-10-10T08:34:27.367Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6681 09:36:46.10M 2015-10-10T08:34:27.567Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.714 34.767 1503.6692 09:36:46.30M 2015-10-10T08:34:27.772Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.715 34.767 1503.6697 09:36:46.50M 2015-10-10T08:34:27.977Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.716 34.768 1503.6700 09:36:46.70M 2015-10-10T08:34:28.177Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.715 34.768 1503.6693 09:36:46.90M 2015-10-10T08:34:28.382Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.716 34.768 1503.6693 09:36:47.12M 2015-10-10T08:34:28.587Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.716 34.768 1503.6693 09:36:47.32M 2015-10-10T08:34:28.826Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.711 34.764 1503.6644 09:36:47.51M 2015-10-10T08:34:28.992Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.703 34.756 1503.6555 09:36:47.71M 2015-10-10T08:34:29.193Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.702 34.756 1503.6545 09:36:47.91M 2015-10-10T08:34:29.397Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.702 34.755 1503.6539 09:36:48.13M 2015-10-10T08:34:29.602Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.757 1503.6576 09:36:48.33M 2015-10-10T08:34:29.822Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6584 09:36:48.53M 2015-10-10T08:34:30.002Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6589 09:36:48.74M 2015-10-10T08:34:30.207Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.758 1503.6593 09:36:48.92M 2015-10-10T08:34:30.412Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.706 34.759 1503.6594 09:36:49.14M 2015-10-10T08:34:30.626Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.700 34.754 1503.6536 09:36:49.35M 2015-10-10T08:34:30.817Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.699 34.753 1503.6530 09:36:49.54M 2015-10-10T08:34:31.022Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.699 34.753 1503.6527 09:36:49.74M 2015-10-10T08:34:31.227Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.699 34.752 1503.6525 09:36:49.94M 2015-10-10T08:34:31.427Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.699 34.752 1503.6521 09:36:50.16M 2015-10-10T08:34:31.627Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.699 34.752 1503.6515 09:36:50.36M 2015-10-10T08:34:31.832Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.699 34.753 1503.6519 09:36:50.56M 2015-10-10T08:34:32.037Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.699 34.753 1503.6522 09:36:50.76M 2015-10-10T08:34:32.242Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.701 34.754 1503.6541 09:36:50.96M 2015-10-10T08:34:32.442Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.701 34.754 1503.6550 09:36:51.18M 2015-10-10T08:34:32.647Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.701 34.754 1503.6555 09:36:51.38M 2015-10-10T08:34:32.847Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.702 34.755 1503.6559 09:36:51.57M 2015-10-10T08:34:33.047Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.703 34.756 1503.6564 09:36:51.77M 2015-10-10T08:34:33.257Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.704 34.757 1503.6580 09:36:51.97M 2015-10-10T08:34:33.457Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.706 34.759 1503.6602 09:36:52.19M 2015-10-10T08:34:33.662Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.708 34.760 1503.6617 09:36:52.39M 2015-10-10T08:34:33.862Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.708 34.760 1503.6627 09:36:52.59M 2015-10-10T08:34:34.067Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.761 1503.6628 09:36:52.79M 2015-10-10T08:34:34.287Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.709 34.761 1503.6636 09:36:53.01M 2015-10-10T08:34:34.472Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.709 34.763 1503.6599 09:36:53.22M 2015-10-10T08:34:34.677Z|I-OCEAN7-304-XXXX| 25.02 14.018 41.709 34.763 1503.6593 09:36:53.41M 2015-10-10T08:34:34.877Z|I-OCEAN7-304-XXXX| 25.04 14.018 41.709 34.763 1503.6589 09:36:53.60M 2015-10-10T08:34:35.082Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.708 34.763 1503.6578 09:36:53.80M 2015-10-10T08:34:35.282Z|I-OCEAN7-304-XXXX| 25.03 14.018 41.707 34.762 1503.6566 09:36:54.02M 2015-10-10T08:34:35.487Z|I-OCEAN7-304-XXXX| 24.99 14.018 41.707 34.761 1503.6563 09:36:54.22M 2015-10-10T08:34:35.692Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6564 09:36:54.42M 2015-10-10T08:34:35.892Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.708 34.762 1503.6566 09:36:54.62M 2015-10-10T08:34:36.097Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.708 34.762 1503.6584 09:36:54.82M 2015-10-10T08:34:36.297Z|I-OCEAN7-304-XXXX| 24.98 14.019 41.708 34.762 1503.6587 09:36:55.04M 2015-10-10T08:34:36.502Z|I-OCEAN7-304-XXXX| 25.00 14.019 41.709 34.762 1503.6606 09:36:55.23M 2015-10-10T08:34:36.707Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.709 34.762 1503.6615 09:36:55.43M 2015-10-10T08:34:36.907Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.761 1503.6622 09:36:55.63M 2015-10-10T08:34:37.112Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.709 34.761 1503.6624 09:36:55.83M 2015-10-10T08:34:37.317Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.715 34.767 1503.6692 09:36:56.05M 2015-10-10T08:34:37.522Z|I-OCEAN7-304-XXXX| 25.02 14.020 41.716 34.768 1503.6710 09:36:56.25M 2015-10-10T08:34:37.747Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.716 34.768 1503.6705 09:36:56.45M 2015-10-10T08:34:37.927Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.716 34.767 1503.6707 09:36:56.65M 2015-10-10T08:34:38.127Z|I-OCEAN7-304-XXXX| 25.04 14.021 41.715 34.767 1503.6709 09:36:56.85M 2015-10-10T08:34:38.332Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.715 34.766 1503.6707 09:36:57.07M 2015-10-10T08:34:38.532Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.714 34.766 1503.6689 09:36:57.27M 2015-10-10T08:34:38.752Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.714 34.765 1503.6680 09:36:57.47M 2015-10-10T08:34:38.937Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.713 34.765 1503.6674 09:36:57.68M 2015-10-10T08:34:39.142Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.711 34.763 1503.6649 09:36:57.86M 2015-10-10T08:34:39.347Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.710 34.762 1503.6636 09:36:58.08M 2015-10-10T08:34:39.547Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.708 34.760 1503.6608 09:36:58.28M 2015-10-10T08:34:39.752Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.707 34.760 1503.6604 09:36:58.48M 2015-10-10T08:34:39.952Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.711 34.764 1503.6650 09:36:58.68M 2015-10-10T08:34:40.157Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6627 09:36:58.88M 2015-10-10T08:34:40.362Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6622 09:36:59.10M 2015-10-10T08:34:40.562Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.709 34.762 1503.6631 09:36:59.30M 2015-10-10T08:34:40.762Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.759 1503.6604 09:36:59.49M 2015-10-10T08:34:40.972Z|I-OCEAN7-304-XXXX| 25.01 14.020 41.707 34.760 1503.6604 09:36:59.69M 2015-10-10T08:34:41.172Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.708 34.761 1503.6608 09:36:59.89M 2015-10-10T08:34:41.372Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.761 1503.6626 09:37:00.11M 2015-10-10T08:34:41.577Z|I-OCEAN7-304-XXXX| 25.03 14.020 41.709 34.762 1503.6633 09:37:00.31M 2015-10-10T08:34:41.782Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.710 34.762 1503.6641 09:37:00.51M 2015-10-10T08:34:41.982Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.709 34.762 1503.6638 09:37:00.71M 2015-10-10T08:34:42.182Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.709 34.761 1503.6636 09:37:00.91M 2015-10-10T08:34:42.393Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.706 34.758 1503.6600 09:37:01.12M 2015-10-10T08:34:42.598Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.705 34.758 1503.6602 09:37:01.33M 2015-10-10T08:34:42.827Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.705 34.757 1503.6588 09:37:01.53M 2015-10-10T08:34:43.003Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.704 34.757 1503.6586 09:37:01.72M 2015-10-10T08:34:43.218Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.704 34.757 1503.6580 09:37:01.92M 2015-10-10T08:34:43.407Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.705 34.758 1503.6583 09:37:02.16M 2015-10-10T08:34:43.612Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6592 09:37:02.34M 2015-10-10T08:34:43.812Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.705 34.758 1503.6595 09:37:02.54M 2015-10-10T08:34:44.017Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.706 34.758 1503.6608 09:37:02.74M 2015-10-10T08:34:44.217Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.706 34.759 1503.6615 09:37:02.94M 2015-10-10T08:34:44.417Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.707 34.760 1503.6626 09:37:03.16M 2015-10-10T08:34:44.627Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6633 09:37:03.35M 2015-10-10T08:34:44.827Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.708 34.760 1503.6639 09:37:03.55M 2015-10-10T08:34:45.030Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.709 34.761 1503.6653 09:37:03.75M 2015-10-10T08:34:45.233Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.709 34.761 1503.6656 09:37:03.95M 2015-10-10T08:34:45.438Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.709 34.762 1503.6659 09:37:04.17M 2015-10-10T08:34:45.637Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.763 1503.6660 09:37:04.37M 2015-10-10T08:34:45.843Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.763 1503.6656 09:37:04.57M 2015-10-10T08:34:46.047Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.710 34.762 1503.6649 09:37:04.77M 2015-10-10T08:34:46.248Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.710 34.762 1503.6653 09:37:04.97M 2015-10-10T08:34:46.448Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.706 34.758 1503.6605 09:37:05.19M 2015-10-10T08:34:46.653Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.705 34.758 1503.6604 09:37:05.38M 2015-10-10T08:34:46.858Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.705 34.757 1503.6614 09:37:05.58M 2015-10-10T08:34:47.063Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.701 34.753 1503.6570 09:37:05.78M 2015-10-10T08:34:47.263Z|I-OCEAN7-304-XXXX| 25.11 14.021 41.706 34.758 1503.6632 09:37:06.00M 2015-10-10T08:34:47.468Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.707 34.758 1503.6636 09:37:06.20M 2015-10-10T08:34:47.688Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.759 1503.6637 09:37:06.40M 2015-10-10T08:34:47.873Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.708 34.760 1503.6644 09:37:06.62M 2015-10-10T08:34:48.073Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.709 34.761 1503.6654 09:37:06.80M 2015-10-10T08:34:48.278Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.710 34.762 1503.6653 09:37:07.02M 2015-10-10T08:34:48.483Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.711 34.762 1503.6665 09:37:07.21M 2015-10-10T08:34:48.683Z|I-OCEAN7-304-XXXX| 25.00 14.021 41.712 34.763 1503.6677 09:37:07.41M 2015-10-10T08:34:48.888Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6692 09:37:07.61M 2015-10-10T08:34:49.093Z|I-OCEAN7-304-XXXX| 25.01 14.021 41.711 34.763 1503.6682 09:37:07.81M 2015-10-10T08:34:49.293Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.762 1503.6680 09:37:08.03M 2015-10-10T08:34:49.498Z|I-OCEAN7-304-XXXX| 25.02 14.021 41.711 34.762 1503.6671 09:37:08.23M 2015-10-10T08:34:49.698Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6653 09:37:08.43M 2015-10-10T08:34:49.903Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.763 1503.6641 09:37:08.63M 2015-10-10T08:34:50.103Z|I-OCEAN7-304-XXXX| 24.99 14.020 41.711 34.763 1503.6641 09:37:08.83M 2015-10-10T08:34:50.310Z|I-OCEAN7-304-XXXX| 25.00 14.020 41.711 34.764 1503.6649 09:37:09.05M 2015-10-10T08:34:50.513Z|I-OCEAN7-304-XXXX| 24.98 14.020 41.712 34.764 1503.6656 09:37:09.25M 2015-10-10T08:34:50.713Z|I-OCEAN7-304-XXXX| 25.04 14.020 41.713 34.765 1503.6675 09:37:09.45M 2015-10-10T08:34:50.918Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6685 09:37:09.64M 2015-10-10T08:34:51.123Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.712 34.764 1503.6661 09:37:09.84M 2015-10-10T08:34:51.323Z|I-OCEAN7-304-XXXX| 25.07 14.020 41.712 34.764 1503.6667 09:37:10.06M 2015-10-10T08:34:51.528Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.713 34.765 1503.6685 09:37:10.26M 2015-10-10T08:34:51.728Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.713 34.765 1503.6682 09:37:10.46M 2015-10-10T08:34:51.946Z|I-OCEAN7-304-XXXX| 25.05 14.020 41.714 34.765 1503.6693 09:37:10.66M 2015-10-10T08:34:52.153Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.713 34.765 1503.6693 09:37:10.85M 2015-10-10T08:34:52.346Z|I-OCEAN7-304-XXXX| 25.06 14.021 41.713 34.764 1503.6691 09:37:11.09M 2015-10-10T08:34:52.543Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.712 34.763 1503.6693 09:37:11.27M 2015-10-10T08:34:52.748Z|I-OCEAN7-304-XXXX| 25.05 14.022 41.710 34.761 1503.6674 09:37:11.47M 2015-10-10T08:34:52.950Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.710 34.760 1503.6681 09:37:11.67M 2015-10-10T08:34:53.149Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.706 34.757 1503.6636 09:37:11.87M 2015-10-10T08:34:53.353Z|I-OCEAN7-304-XXXX| 25.07 14.021 41.710 34.761 1503.6672 09:37:12.09M 2015-10-10T08:34:53.587Z|I-OCEAN7-304-XXXX| 25.03 14.021 41.710 34.762 1503.6665 09:37:12.29M 2015-10-10T08:34:53.758Z|I-OCEAN7-304-XXXX| 25.08 14.021 41.711 34.763 1503.6681 09:37:12.49M 2015-10-10T08:34:53.963Z|I-OCEAN7-304-XXXX| 25.08 14.020 41.709 34.761 1503.6647 09:37:12.69M 2015-10-10T08:34:54.168Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.708 34.760 1503.6631 09:37:12.89M 2015-10-10T08:34:54.368Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.710 34.762 1503.6646 09:37:13.11M 2015-10-10T08:34:54.587Z|I-OCEAN7-304-XXXX| 25.06 14.020 41.711 34.764 1503.6646 09:37:13.30M 2015-10-10T08:34:54.778Z|I-OCEAN7-304-XXXX| 25.06 14.019 41.708 34.761 1503.6613 09:37:13.50M 2015-10-10T08:34:54.973Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.708 34.761 1503.6592 09:37:13.70M 2015-10-10T08:34:55.178Z|I-OCEAN7-304-XXXX| 25.05 14.019 41.707 34.761 1503.6580 09:37:13.90M 2015-10-10T08:34:55.383Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.706 34.760 1503.6566 09:37:14.12M 2015-10-10T08:34:55.590Z|I-OCEAN7-304-XXXX| 25.05 14.018 41.705 34.759 1503.6549 09:37:14.32M 2015-10-10T08:34:55.789Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.759 1503.6531 09:37:14.52M 2015-10-10T08:34:55.993Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.705 34.760 1503.6525 09:37:14.72M 2015-10-10T08:34:56.198Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.705 34.759 1503.6519 09:37:14.92M 2015-10-10T08:34:56.398Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.705 34.760 1503.6526 09:37:15.14M 2015-10-10T08:34:56.618Z|I-OCEAN7-304-XXXX| 24.97 14.018 41.705 34.760 1503.6521 09:37:15.33M 2015-10-10T08:34:56.808Z|I-OCEAN7-304-XXXX| 24.97 14.017 41.705 34.760 1503.6512 09:37:15.55M 2015-10-10T08:34:57.008Z|I-OCEAN7-304-XXXX| 24.98 14.017 41.704 34.759 1503.6511 09:37:15.73M 2015-10-10T08:34:57.213Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.710 34.765 1503.6583 09:37:15.93M 2015-10-10T08:34:57.413Z|I-OCEAN7-304-XXXX| 24.93 14.018 41.711 34.765 1503.6583 09:37:16.15M 2015-10-10T08:34:57.618Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.765 1503.6593 09:37:16.35M 2015-10-10T08:34:57.823Z|I-OCEAN7-304-XXXX| 24.96 14.018 41.711 34.766 1503.6595 09:37:16.55M 2015-10-10T08:34:58.023Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.712 34.766 1503.6609 09:37:16.75M 2015-10-10T08:34:58.230Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.713 34.767 1503.6625 09:37:16.95M 2015-10-10T08:34:58.429Z|I-OCEAN7-304-XXXX| 24.98 14.018 41.715 34.769 1503.6647 09:37:17.17M 2015-10-10T08:34:58.667Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.717 34.770 1503.6667 09:37:17.36M 2015-10-10T08:34:58.833Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.716 34.770 1503.6665 09:37:17.56M 2015-10-10T08:34:59.038Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.716 34.770 1503.6670 09:37:17.76M 2015-10-10T08:34:59.243Z|I-OCEAN7-304-XXXX| 25.01 14.018 41.716 34.770 1503.6669 09:37:17.96M 2015-10-10T08:34:59.443Z|I-OCEAN7-304-XXXX| 25.06 14.018 41.716 34.770 1503.6678 09:37:18.18M 2015-10-10T08:34:59.648Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.717 34.770 1503.6699 09:37:18.38M 2015-10-10T08:34:59.853Z|I-OCEAN7-304-XXXX| 25.08 14.019 41.718 34.770 1503.6714 09:37:18.58M